CZ-9000 Historical Data

CZ9K Page 13
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.0000492
+0.23%
$ 49,169 $ 87
Apr 28, 9 PM $ 0.0000486
+0.16%
$ 48,595 $ 87
Apr 28, 8 PM $ 0.0000492
+0.00%
$ 49,151 $ 80
Apr 28, 5 PM $ 0.0000491
+0.03%
$ 49,132 $ 83
Apr 28, 4 PM $ 0.000049
+0.03%
$ 49,039 $ 82
Apr 28, 3 PM $ 0.000049
+0.61%
$ 49,025 $ 84
Apr 28, 2 PM $ 0.0000484
+0.00%
$ 48,385 $ 87
Apr 28, 1 PM $ 0.0000528
-5.69%
$ 52,768 $ 89
Apr 28, 9 AM $ 0.0000541
+0.00%
$ 54,074 $ 26
Apr 28, 7 AM $ 0.0000567
+0.00%
$ 56,660 $ 20
Apr 28, 4 AM $ 0.0000517
+0.00%
$ 51,721 $ 19
Apr 28, 12 AM $ 0.0000526
+0.00%
$ 52,642 $ 25
Apr 27, 11 PM $ 0.0000525
-0.25%
$ 52,452 $ 24
Apr 27, 10 PM $ 0.0000525
+0.41%
$ 52,479 $ 23
Apr 27, 9 PM $ 0.0000523
+0.00%
$ 52,257 $ 23
Apr 27, 8 PM $ 0.0000523
-2.73%
$ 52,254 $ 22
Apr 27, 5 PM $ 0.0000506
-1.12%
$ 50,649 $ 24
Apr 27, 4 PM $ 0.0000513
-0.65%
$ 51,294 $ 24
Apr 27, 3 PM $ 0.0000525
+0.40%
$ 52,455 $ 19
Apr 27, 12 PM $ 0.0000529
-0.14%
$ 52,904 $ 23
Apr 27, 10 AM $ 0.0000532
+0.14%
$ 53,245 $ 22
Apr 27, 9 AM $ 0.000053
-0.06%
$ 53,031 $ 21
Apr 27, 7 AM $ 0.0000524
+0.00%
$ 52,386 $ 20
Apr 27, 6 AM $ 0.0000529
-2.23%
$ 52,855 $ 18
Apr 27, 5 AM $ 0.0000545
+0.00%
$ 54,459 $ 17
Apr 27, 3 AM $ 0.0000536
-0.17%
$ 53,611 $ 15
Apr 27, 2 AM $ 0.0000535
+1.58%
$ 53,503 $ 14
Apr 26, 7 PM $ 0.0000524
+0.00%
$ 52,371 $ 15
Apr 26, 5 PM $ 0.0000525
-0.77%
$ 52,507 $ 14
Apr 26, 3 PM $ 0.0000525
-1.47%
$ 52,492 $ 10
Apr 26, 2 PM $ 0.0000531
+0.78%
$ 53,108 $ 7
Apr 26, 1 PM $ 0.0000523
+0.00%
$ 52,347 $ 5
Apr 26, 12 PM $ 0.0000523
-0.93%
$ 52,287 $ 7
Apr 25, 11 PM $ 0.0000523
+0.00%
$ 52,297 $ 14
Apr 25, 9 PM $ 0.000051
+1.15%
$ 51,018 $ 16
Apr 25, 8 PM $ 0.0000528
-0.87%
$ 52,842 $ 16
Apr 25, 3 PM $ 0.0000517
+0.00%
$ 51,728 $ 24
Apr 25, 11 AM $ 0.0000532
-0.48%
$ 53,192 $ 24
Apr 25, 10 AM $ 0.0000537
-0.37%
$ 53,653 $ 22
Apr 25, 8 AM $ 0.0000536
+0.00%
$ 53,621 $ 24
Apr 25, 6 AM $ 0.000053
-0.03%
$ 52,972 $ 31
Apr 25, 4 AM $ 0.0000535
+0.48%
$ 53,541 $ 31
Apr 25, 2 AM $ 0.000053
+0.00%
$ 52,965 $ 38
Apr 24, 11 PM $ 0.0000522
-1.57%
$ 52,221 $ 41
Apr 24, 10 PM $ 0.0000537
-1.22%
$ 53,729 $ 41
Apr 24, 9 PM $ 0.0000555
+0.00%
$ 55,475 $ 43
Apr 24, 8 PM $ 0.0000535
+0.12%
$ 53,490 $ 37
Apr 24, 7 PM $ 0.0000535
+0.00%
$ 53,480 $ 37
Apr 24, 6 PM $ 0.0000534
+0.00%
$ 53,405 $ 40
Apr 24, 5 PM $ 0.0000533
+0.07%
$ 53,348 $ 40