CZ-9000 Historical Data

CZ9K Page 14
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.0000533
+0.07%
$ 53,348 $ 40
Apr 24, 4 PM $ 0.0000536
+0.00%
$ 53,608 $ 46
Apr 24, 3 PM $ 0.0000535
-1.89%
$ 53,507 $ 47
Apr 24, 2 PM $ 0.0000533
+0.36%
$ 53,265 $ 45
Apr 24, 1 PM $ 0.0000531
+0.41%
$ 53,139 $ 45
Apr 24, 12 PM $ 0.0000531
+0.38%
$ 53,074 $ 49
Apr 24, 11 AM $ 0.0000528
+0.59%
$ 52,840 $ 49
Apr 24, 8 AM $ 0.0000531
+0.39%
$ 53,099 $ 50
Apr 24, 7 AM $ 0.0000528
-0.34%
$ 52,833 $ 49
Apr 24, 6 AM $ 0.0000527
-1.37%
$ 52,661 $ 46
Apr 24, 5 AM $ 0.0000527
-0.67%
$ 52,740 $ 46
Apr 24, 3 AM $ 0.0000528
-0.73%
$ 52,820 $ 47
Apr 24, 2 AM $ 0.0000532
+0.30%
$ 53,240 $ 61
Apr 24, 1 AM $ 0.0000532
+0.00%
$ 53,153 $ 65
Apr 24, 12 AM $ 0.000053
+0.00%
$ 53,039 $ 64
Apr 23, 10 PM $ 0.0000531
-0.43%
$ 53,092 $ 67
Apr 23, 9 PM $ 0.0000535
+0.39%
$ 53,510 $ 64
Apr 23, 8 PM $ 0.0000525
+0.00%
$ 52,538 $ 63
Apr 23, 7 PM $ 0.0000536
+0.00%
$ 53,636 $ 66
Apr 23, 6 PM $ 0.0000536
+0.07%
$ 53,570 $ 65
Apr 23, 5 PM $ 0.0000548
+0.00%
$ 54,772 $ 63
Apr 23, 4 PM $ 0.0000543
+0.16%
$ 54,259 $ 64
Apr 23, 3 PM $ 0.0000545
+0.08%
$ 54,525 $ 62
Apr 23, 2 PM $ 0.0000544
+0.00%
$ 54,423 $ 59
Apr 23, 1 PM $ 0.0000535
-1.80%
$ 53,520 $ 60
Apr 23, 12 PM $ 0.0000542
-0.12%
$ 54,202 $ 62
Apr 23, 10 AM $ 0.0000541
+0.82%
$ 54,135 $ 62
Apr 23, 9 AM $ 0.0000537
+0.37%
$ 53,666 $ 62
Apr 23, 7 AM $ 0.0000544
-0.09%
$ 54,350 $ 67
Apr 23, 5 AM $ 0.0000538
+0.91%
$ 53,787 $ 63
Apr 23, 4 AM $ 0.0000532
-3.96%
$ 53,237 $ 63
Apr 23, 3 AM $ 0.0000538
-0.33%
$ 53,809 $ 52
Apr 23, 2 AM $ 0.0000538
-1.26%
$ 53,767 $ 39
Apr 23, 1 AM $ 0.0000549
+1.57%
$ 54,910 $ 37
Apr 23, 12 AM $ 0.000054
-0.13%
$ 53,954 $ 37
Apr 22, 11 PM $ 0.0000538
+0.13%
$ 53,848 $ 40
Apr 22, 10 PM $ 0.0000541
+0.00%
$ 54,119 $ 48
Apr 22, 6 PM $ 0.0000543
+0.00%
$ 54,321 $ 55
Apr 22, 5 PM $ 0.0000545
+0.00%
$ 54,535 $ 56
Apr 22, 4 PM $ 0.0000554
+0.35%
$ 55,357 $ 65
Apr 22, 3 PM $ 0.0000549
+0.00%
$ 54,853 $ 65
Apr 22, 2 PM $ 0.0000548
+2.34%
$ 54,791 $ 61
Apr 22, 1 PM $ 0.0000535
-0.72%
$ 53,479 $ 60
Apr 22, 12 PM $ 0.0000538
+0.39%
$ 53,794 $ 57
Apr 22, 11 AM $ 0.0000538
+0.00%
$ 53,800 $ 59
Apr 22, 10 AM $ 0.0000538
-0.57%
$ 53,791 $ 66
Apr 22, 9 AM $ 0.0000544
+0.49%
$ 54,365 $ 111
Apr 22, 8 AM $ 0.000054
+0.43%
$ 54,023 $ 113
Apr 22, 7 AM $ 0.0000533
-0.95%
$ 53,299 $ 113
Apr 22, 6 AM $ 0.0000537
-0.37%
$ 53,718 $ 110