CZ-9000 Historical Data

CZ9K Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.0000537
-0.37%
$ 53,718 $ 110
Apr 22, 5 AM $ 0.0000539
-0.53%
$ 53,908 $ 109
Apr 22, 3 AM $ 0.0000541
+1.34%
$ 54,112 $ 117
Apr 22, 2 AM $ 0.0000536
+1.06%
$ 53,643 $ 117
Apr 22, 1 AM $ 0.0000537
+0.48%
$ 53,681 $ 115
Apr 22, 12 AM $ 0.0000534
+1.71%
$ 53,398 $ 113
Apr 21, 11 PM $ 0.0000533
+4.42%
$ 53,303 $ 110
Apr 21, 9 PM $ 0.0000535
+0.06%
$ 53,526 $ 89
Apr 21, 8 PM $ 0.0000535
-0.07%
$ 53,476 $ 91
Apr 21, 7 PM $ 0.0000582
+0.00%
$ 58,203 $ 107
Apr 21, 5 PM $ 0.0000533
-0.12%
$ 53,312 $ 108
Apr 21, 4 PM $ 0.0000532
+0.00%
$ 53,174 $ 98
Apr 21, 2 PM $ 0.0000533
+1.88%
$ 53,279 $ 95
Apr 21, 12 PM $ 0.0000539
+0.29%
$ 53,949 $ 119
Apr 21, 11 AM $ 0.0000537
-0.98%
$ 53,664 $ 119
Apr 21, 10 AM $ 0.0000546
+0.00%
$ 54,591 $ 150
Apr 21, 9 AM $ 0.0000603
-3.52%
$ 60,259 $ 121
Apr 21, 8 AM $ 0.0000624
-0.15%
$ 62,440 $ 104
Apr 21, 7 AM $ 0.0000628
+0.20%
$ 62,793 $ 104
Apr 21, 6 AM $ 0.0000627
+1.37%
$ 62,652 $ 185
Apr 21, 5 AM $ 0.0000621
+0.00%
$ 62,064 $ 184
Apr 21, 4 AM $ 0.0000622
-0.53%
$ 62,213 $ 165
Apr 21, 3 AM $ 0.0000625
-0.82%
$ 62,456 $ 156
Apr 21, 2 AM $ 0.000064
+0.58%
$ 64,044 $ 174
Apr 21, 1 AM $ 0.0000648
+3.56%
$ 64,849 $ 169
Apr 21, 12 AM $ 0.0000631
-0.02%
$ 63,135 $ 167
Apr 20, 11 PM $ 0.0000632
+1.47%
$ 63,188 $ 167
Apr 20, 10 PM $ 0.0000623
-1.17%
$ 62,272 $ 170
Apr 20, 9 PM $ 0.0000628
+0.31%
$ 62,752 $ 170
Apr 20, 8 PM $ 0.0000621
-1.17%
$ 62,082 $ 153
Apr 20, 5 PM $ 0.0000619
+1.11%
$ 61,879 $ 179
Apr 20, 2 PM $ 0.0000624
-2.75%
$ 62,368 $ 324
Apr 20, 1 PM $ 0.0000641
+2.42%
$ 64,111 $ 322
Apr 20, 12 PM $ 0.0000709
-0.91%
$ 70,884 $ 341
Apr 20, 11 AM $ 0.0000735
-5.14%
$ 73,508 $ 314
Apr 20, 10 AM $ 0.0000808
-0.41%
$ 80,836 $ 301
Apr 20, 9 AM $ 0.0000813
+0.07%
$ 81,345 $ 305
Apr 20, 8 AM $ 0.0000811
-1.22%
$ 81,081 $ 316
Apr 20, 7 AM $ 0.0000799
-0.59%
$ 79,897 $ 309
Apr 20, 6 AM $ 0.0000803
-0.99%
$ 80,289 $ 299
Apr 20, 5 AM $ 0.0000811
+1.42%
$ 81,103 $ 329
Apr 20, 4 AM $ 0.0000801
-0.92%
$ 80,099 $ 300
Apr 20, 3 AM $ 0.0000811
+0.23%
$ 81,134 $ 324
Apr 20, 2 AM $ 0.000081
+2.22%
$ 80,989 $ 321
Apr 20, 1 AM $ 0.0000783
-2.53%
$ 78,278 $ 285
Apr 20, 12 AM $ 0.0000804
+0.61%
$ 80,381 $ 283
Apr 19, 11 PM $ 0.0000801
-1.93%
$ 80,087 $ 282
Apr 19, 10 PM $ 0.0000816
+1.27%
$ 81,598 $ 281
Apr 19, 9 PM $ 0.0000805
-0.27%
$ 80,547 $ 289
Apr 19, 8 PM $ 0.0000808
-0.92%
$ 80,841 $ 287