CZ-9000 Historical Data

CZ9K Page 16
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.0000812
+0.58%
$ 81,167 $ 293
Apr 19, 6 PM $ 0.0000805
-1.60%
$ 80,452 $ 318
Apr 19, 5 PM $ 0.0000808
-0.64%
$ 80,827 $ 320
Apr 19, 4 PM $ 0.0000818
+0.50%
$ 81,761 $ 334
Apr 19, 3 PM $ 0.0000813
+1.28%
$ 81,279 $ 334
Apr 19, 2 PM $ 0.0000802
+0.16%
$ 80,166 $ 317
Apr 19, 1 PM $ 0.00008
+1.19%
$ 80,035 $ 288
Apr 19, 12 PM $ 0.0000804
+0.77%
$ 80,362 $ 276
Apr 19, 11 AM $ 0.0000794
+1.00%
$ 79,416 $ 277
Apr 19, 10 AM $ 0.0000792
+0.46%
$ 79,239 $ 283
Apr 19, 9 AM $ 0.0000789
+0.27%
$ 78,854 $ 300
Apr 19, 8 AM $ 0.0000815
+2.69%
$ 81,521 $ 314
Apr 19, 7 AM $ 0.0000792
+0.06%
$ 79,153 $ 321
Apr 19, 6 AM $ 0.000079
-0.69%
$ 79,038 $ 319
Apr 19, 5 AM $ 0.0000792
-0.98%
$ 79,201 $ 327
Apr 19, 4 AM $ 0.0000799
+0.58%
$ 79,914 $ 424
Apr 19, 3 AM $ 0.0000793
-0.69%
$ 79,347 $ 457
Apr 19, 2 AM $ 0.0000797
-0.29%
$ 79,719 $ 447
Apr 19, 1 AM $ 0.0000799
-1.20%
$ 79,930 $ 455
Apr 19, 12 AM $ 0.000081
+0.98%
$ 80,986 $ 455
Apr 18, 11 PM $ 0.0000808
-0.13%
$ 80,813 $ 456
Apr 18, 10 PM $ 0.0000807
-0.94%
$ 80,747 $ 459
Apr 18, 9 PM $ 0.0000818
+0.96%
$ 81,802 $ 455
Apr 18, 8 PM $ 0.0000802
-0.77%
$ 80,230 $ 451
Apr 18, 7 PM $ 0.0000807
-0.51%
$ 80,664 $ 444
Apr 18, 6 PM $ 0.0000811
-0.16%
$ 81,087 $ 420
Apr 18, 5 PM $ 0.0000814
-0.21%
$ 81,384 $ 425
Apr 18, 4 PM $ 0.0000816
+0.72%
$ 81,593 $ 438
Apr 18, 3 PM $ 0.000081
-1.16%
$ 81,026 $ 300
Apr 18, 2 PM $ 0.0000813
+0.80%
$ 81,258 $ 627
Apr 18, 1 PM $ 0.0000811
+0.74%
$ 81,058 $ 627
Apr 18, 12 PM $ 0.0000802
-0.20%
$ 80,191 $ 636
Apr 18, 11 AM $ 0.0000822
+0.65%
$ 82,173 $ 629
Apr 18, 10 AM $ 0.0000816
+0.68%
$ 81,595 $ 650
Apr 18, 9 AM $ 0.0000811
-0.49%
$ 81,064 $ 354
Apr 18, 8 AM $ 0.0000818
-0.62%
$ 81,756 $ 368
Apr 18, 7 AM $ 0.0000824
-1.98%
$ 82,432 $ 661
Apr 18, 6 AM $ 0.0000841
-0.04%
$ 84,099 $ 646
Apr 18, 5 AM $ 0.0000842
-0.62%
$ 84,234 $ 610
Apr 18, 4 AM $ 0.0000846
+1.02%
$ 84,645 $ 536
Apr 18, 3 AM $ 0.0000829
+0.08%
$ 82,930 $ 475
Apr 18, 2 AM $ 0.0000828
+0.65%
$ 82,771 $ 479
Apr 18, 1 AM $ 0.0000845
-5.65%
$ 84,469 $ 452
Apr 18, 12 AM $ 0.0000896
+0.30%
$ 89,601 $ 479
Apr 17, 11 PM $ 0.000082
+1.17%
$ 81,969 $ 465
Apr 17, 10 PM $ 0.000081
-1.98%
$ 81,014 $ 378
Apr 17, 9 PM $ 0.0000827
+0.44%
$ 82,659 $ 421
Apr 17, 7 PM $ 0.0000822
-0.25%
$ 82,241 $ 475
Apr 17, 6 PM $ 0.0000825
+0.43%
$ 82,501 $ 477
Apr 17, 5 PM $ 0.0000824
-1.61%
$ 82,422 $ 459