CZ-9000 Historical Data

CZ9K Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0000839
+3.14%
$ 83,870 $ 427
Apr 17, 3 PM $ 0.000082
-0.78%
$ 81,981 $ 378
Apr 17, 2 PM $ 0.0000824
+4.50%
$ 82,439 $ 376
Apr 17, 1 PM $ 0.0000815
+0.73%
$ 81,450 $ 306
Apr 17, 12 PM $ 0.0000807
-0.96%
$ 80,741 $ 227
Apr 17, 11 AM $ 0.0000817
+0.44%
$ 81,733 $ 228
Apr 17, 10 AM $ 0.0000816
+0.99%
$ 81,591 $ 225
Apr 17, 9 AM $ 0.0000806
+0.87%
$ 80,563 $ 214
Apr 17, 8 AM $ 0.0000799
-0.02%
$ 79,896 $ 174
Apr 17, 7 AM $ 0.0000804
-0.08%
$ 80,446 $ 188
Apr 17, 6 AM $ 0.0000807
-0.52%
$ 80,734 $ 193
Apr 17, 5 AM $ 0.0000808
+0.98%
$ 80,836 $ 207
Apr 17, 4 AM $ 0.0000803
+0.27%
$ 80,282 $ 222
Apr 17, 3 AM $ 0.0000804
-0.31%
$ 80,363 $ 262
Apr 17, 2 AM $ 0.0000807
+0.59%
$ 80,671 $ 271
Apr 17, 1 AM $ 0.0000799
-0.11%
$ 79,860 $ 266
Apr 17, 12 AM $ 0.0000797
-0.99%
$ 79,715 $ 267
Apr 16, 11 PM $ 0.0000802
-0.39%
$ 80,214 $ 272
Apr 16, 10 PM $ 0.0000803
-0.48%
$ 80,309 $ 269
Apr 16, 9 PM $ 0.0000808
+0.02%
$ 80,799 $ 268
Apr 16, 8 PM $ 0.0000807
-0.78%
$ 80,698 $ 269
Apr 16, 7 PM $ 0.0000812
+0.36%
$ 81,227 $ 261
Apr 16, 6 PM $ 0.0000802
+0.40%
$ 80,162 $ 273
Apr 16, 5 PM $ 0.0000803
+1.40%
$ 80,288 $ 272
Apr 16, 4 PM $ 0.0000798
+0.17%
$ 79,841 $ 279
Apr 16, 3 PM $ 0.0000797
+0.93%
$ 79,740 $ 276
Apr 16, 2 PM $ 0.0000789
+0.37%
$ 78,885 $ 318
Apr 16, 1 PM $ 0.0000782
-1.50%
$ 78,241 $ 317
Apr 16, 12 PM $ 0.000079
-1.06%
$ 78,977 $ 333
Apr 16, 11 AM $ 0.0000797
+0.09%
$ 79,743 $ 361
Apr 16, 10 AM $ 0.0000798
+1.04%
$ 79,806 $ 358
Apr 16, 9 AM $ 0.0000791
-0.86%
$ 79,103 $ 372
Apr 16, 8 AM $ 0.0000796
-0.41%
$ 79,626 $ 373
Apr 16, 7 AM $ 0.0000799
+0.11%
$ 79,908 $ 379
Apr 16, 6 AM $ 0.0000795
+0.42%
$ 79,532 $ 380
Apr 16, 5 AM $ 0.0000792
-0.38%
$ 79,204 $ 383
Apr 16, 4 AM $ 0.0000794
-0.50%
$ 79,420 $ 367
Apr 16, 3 AM $ 0.0000801
+0.51%
$ 80,126 $ 320
Apr 16, 2 AM $ 0.0000796
+1.01%
$ 79,642 $ 308
Apr 16, 1 AM $ 0.0000789
-0.29%
$ 78,939 $ 368
Apr 16, 12 AM $ 0.0000792
+0.02%
$ 79,188 $ 369
Apr 15, 11 PM $ 0.0000792
+0.24%
$ 79,176 $ 381
Apr 15, 10 PM $ 0.0000792
-0.79%
$ 79,175 $ 398
Apr 15, 9 PM $ 0.0000791
+0.61%
$ 79,113 $ 391
Apr 15, 8 PM $ 0.0000786
-1.33%
$ 78,618 $ 401
Apr 15, 7 PM $ 0.0000796
+0.48%
$ 79,574 $ 406
Apr 15, 6 PM $ 0.0000794
+0.38%
$ 79,393 $ 415
Apr 15, 5 PM $ 0.0000798
+0.96%
$ 79,772 $ 415
Apr 15, 4 PM $ 0.0000781
-1.04%
$ 78,141 $ 447
Apr 15, 3 PM $ 0.0000789
-2.94%
$ 78,919 $ 465