CZ-9000 Historical Data

CZ9K Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.0000789
-2.94%
$ 78,919 $ 465
Apr 15, 2 PM $ 0.0000784
-0.64%
$ 78,439 $ 445
Apr 15, 1 PM $ 0.0000787
+0.19%
$ 78,669 $ 487
Apr 15, 12 PM $ 0.0000775
-0.31%
$ 77,484 $ 500
Apr 15, 11 AM $ 0.0000787
+0.14%
$ 78,667 $ 482
Apr 15, 10 AM $ 0.0000784
+0.64%
$ 78,439 $ 482
Apr 15, 9 AM $ 0.000078
-0.61%
$ 77,978 $ 504
Apr 15, 8 AM $ 0.0000781
+0.39%
$ 78,133 $ 500
Apr 15, 7 AM $ 0.0000778
-0.59%
$ 77,776 $ 490
Apr 15, 6 AM $ 0.0000779
-2.05%
$ 77,932 $ 474
Apr 15, 5 AM $ 0.0000782
-0.63%
$ 78,198 $ 498
Apr 15, 4 AM $ 0.0000788
+0.14%
$ 78,801 $ 553
Apr 15, 3 AM $ 0.0000785
+0.09%
$ 78,540 $ 550
Apr 15, 2 AM $ 0.0000787
+0.09%
$ 78,706 $ 555
Apr 15, 1 AM $ 0.0000791
+1.12%
$ 79,053 $ 535
Apr 15, 12 AM $ 0.0000783
+1.20%
$ 78,312 $ 540
Apr 14, 11 PM $ 0.000078
-0.44%
$ 78,029 $ 494
Apr 14, 10 PM $ 0.0000784
+0.00%
$ 78,364 $ 498
Apr 14, 9 PM $ 0.0000784
+1.49%
$ 78,355 $ 498
Apr 14, 8 PM $ 0.0000775
-0.27%
$ 77,482 $ 498
Apr 14, 7 PM $ 0.0000778
+0.27%
$ 77,783 $ 500
Apr 14, 6 PM $ 0.0000774
+0.17%
$ 77,448 $ 498
Apr 14, 5 PM $ 0.0000774
-2.50%
$ 77,430 $ 482
Apr 14, 4 PM $ 0.0000788
-0.23%
$ 78,808 $ 478
Apr 14, 3 PM $ 0.000079
+0.53%
$ 78,983 $ 463
Apr 14, 2 PM $ 0.0000785
-0.71%
$ 78,466 $ 451
Apr 14, 1 PM $ 0.0000781
+0.11%
$ 78,107 $ 432
Apr 14, 12 PM $ 0.0000781
+0.33%
$ 78,126 $ 411
Apr 14, 11 AM $ 0.0000786
-0.23%
$ 78,649 $ 402
Apr 14, 10 AM $ 0.0000783
+0.01%
$ 78,313 $ 385
Apr 14, 9 AM $ 0.0000798
+1.15%
$ 79,758 $ 366
Apr 14, 8 AM $ 0.0000789
-0.50%
$ 78,904 $ 360
Apr 14, 7 AM $ 0.0000786
+0.50%
$ 78,630 $ 373
Apr 14, 6 AM $ 0.0000782
+0.41%
$ 78,240 $ 394
Apr 14, 5 AM $ 0.0000771
-1.51%
$ 77,123 $ 331
Apr 14, 4 AM $ 0.0000782
-0.69%
$ 78,152 $ 307
Apr 14, 3 AM $ 0.0000787
+0.23%
$ 78,683 $ 296
Apr 14, 2 AM $ 0.0000787
+0.34%
$ 78,708 $ 299
Apr 14, 1 AM $ 0.0000784
-0.22%
$ 78,379 $ 296
Apr 14, 12 AM $ 0.0000786
-0.17%
$ 78,625 $ 352
Apr 13, 11 PM $ 0.0000788
+1.06%
$ 78,759 $ 359
Apr 13, 10 PM $ 0.0000767
-0.61%
$ 76,726 $ 352
Apr 13, 9 PM $ 0.0000772
-0.79%
$ 77,180 $ 350
Apr 13, 8 PM $ 0.0000777
+1.17%
$ 77,749 $ 351
Apr 13, 7 PM $ 0.0000766
-0.46%
$ 76,639 $ 336
Apr 13, 6 PM $ 0.0000772
-0.60%
$ 77,174 $ 331
Apr 13, 5 PM $ 0.0000778
+0.39%
$ 77,814 $ 334
Apr 13, 4 PM $ 0.0000786
+2.14%
$ 78,582 $ 329
Apr 13, 3 PM $ 0.0000764
-0.31%
$ 76,369 $ 333
Apr 13, 2 PM $ 0.0000758
-1.02%
$ 75,769 $ 313