CZ-9000 Historical Data

CZ9K Page 19
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0000764
-0.31%
$ 76,369 $ 333
Apr 13, 2 PM $ 0.0000758
-1.02%
$ 75,769 $ 313
Apr 13, 1 PM $ 0.000077
+0.11%
$ 77,002 $ 297
Apr 13, 12 PM $ 0.0000767
+0.80%
$ 76,671 $ 299
Apr 13, 11 AM $ 0.0000758
-0.11%
$ 75,772 $ 278
Apr 13, 10 AM $ 0.0000762
+0.84%
$ 76,213 $ 280
Apr 13, 9 AM $ 0.0000751
-0.69%
$ 75,136 $ 262
Apr 13, 8 AM $ 0.0000748
-2.05%
$ 74,801 $ 266
Apr 13, 7 AM $ 0.0000765
+0.16%
$ 76,469 $ 256
Apr 13, 6 AM $ 0.000076
-0.59%
$ 76,015 $ 238
Apr 13, 5 AM $ 0.0000764
+0.97%
$ 76,410 $ 235
Apr 13, 4 AM $ 0.0000757
-0.28%
$ 75,697 $ 232
Apr 13, 3 AM $ 0.0000761
+0.20%
$ 76,084 $ 232
Apr 13, 2 AM $ 0.0000762
+0.46%
$ 76,192 $ 241
Apr 13, 1 AM $ 0.0000763
+0.01%
$ 76,256 $ 227
Apr 13, 12 AM $ 0.0000767
+2.99%
$ 76,680 $ 206
Apr 12, 11 PM $ 0.0000747
-1.43%
$ 74,740 $ 188
Apr 12, 10 PM $ 0.0000758
-1.13%
$ 75,827 $ 186
Apr 12, 9 PM $ 0.0000761
+0.31%
$ 76,086 $ 174
Apr 12, 8 PM $ 0.0000759
+0.37%
$ 75,936 $ 171
Apr 12, 7 PM $ 0.0000754
-0.76%
$ 75,441 $ 162
Apr 12, 6 PM $ 0.000076
+0.21%
$ 76,024 $ 166
Apr 12, 5 PM $ 0.000076
+0.45%
$ 75,983 $ 166
Apr 12, 4 PM $ 0.0000757
-0.29%
$ 75,663 $ 167
Apr 12, 3 PM $ 0.0000754
-0.20%
$ 75,448 $ 165
Apr 12, 1 PM $ 0.0000763
+0.07%
$ 76,312 $ 163
Apr 12, 12 PM $ 0.0000758
-0.94%
$ 75,813 $ 162
Apr 12, 11 AM $ 0.0000764
+0.54%
$ 76,413 $ 158
Apr 12, 10 AM $ 0.000076
+0.32%
$ 75,998 $ 151
Apr 12, 9 AM $ 0.0000759
+0.36%
$ 75,914 $ 152
Apr 12, 8 AM $ 0.0000758
-1.36%
$ 75,802 $ 148
Apr 12, 7 AM $ 0.0000768
+1.07%
$ 76,835 $ 140
Apr 12, 6 AM $ 0.0000768
-0.01%
$ 76,801 $ 148
Apr 12, 5 AM $ 0.000076
-0.41%
$ 75,975 $ 161
Apr 12, 4 AM $ 0.0000763
+0.51%
$ 76,284 $ 164
Apr 12, 3 AM $ 0.0000759
-0.46%
$ 75,949 $ 170
Apr 12, 2 AM $ 0.0000762
-2.86%
$ 76,177 $ 167
Apr 12, 1 AM $ 0.0000777
-0.31%
$ 77,714 $ 170
Apr 12, 12 AM $ 0.0000779
-0.02%
$ 77,934 $ 169
Apr 11, 11 PM $ 0.0000776
-0.66%
$ 77,624 $ 174
Apr 11, 10 PM $ 0.0000782
+0.06%
$ 78,225 $ 159
Apr 11, 9 PM $ 0.0000783
+0.13%
$ 78,283 $ 155
Apr 11, 8 PM $ 0.0000781
-0.78%
$ 78,149 $ 152
Apr 11, 7 PM $ 0.0000785
+0.97%
$ 78,511 $ 164
Apr 11, 6 PM $ 0.000078
+0.06%
$ 78,019 $ 200
Apr 11, 5 PM $ 0.0000775
-0.05%
$ 77,529 $ 202
Apr 11, 4 PM $ 0.0000775
-0.35%
$ 77,485 $ 204
Apr 11, 3 PM $ 0.0000778
+0.14%
$ 77,762 $ 206
Apr 11, 2 PM $ 0.0000784
-0.06%
$ 78,363 $ 206
Apr 11, 1 PM $ 0.0000784
+1.40%
$ 78,353 $ 216