CZ-9000 Historical Data

CZ9K Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.0000388
+0.00%
$ 38,782 $ 75
Jun 4, 11 PM $ 0.0000386
-0.12%
$ 38,636 $ 74
Jun 4, 10 PM $ 0.0000386
-2.88%
$ 38,618 $ 71
Jun 4, 9 PM $ 0.0000379
+0.00%
$ 37,904 $ 74
Jun 4, 8 PM $ 0.0000383
+0.00%
$ 38,268 $ 73
Jun 4, 7 PM $ 0.0000358
+0.60%
$ 35,779 $ 74
Jun 4, 6 PM $ 0.0000385
+1.27%
$ 38,475 $ 65
Jun 4, 4 PM $ 0.0000395
+0.00%
$ 39,525 $ 68
Jun 4, 3 PM $ 0.0000401
+0.00%
$ 40,103 $ 68
Jun 4, 2 PM $ 0.0000403
+1.70%
$ 40,293 $ 68
Jun 4, 1 PM $ 0.0000373
-3.22%
$ 37,273 $ 65
Jun 4, 12 PM $ 0.0000387
+2.06%
$ 38,723 $ 52
Jun 4, 11 AM $ 0.0000365
+0.00%
$ 36,454 $ 43
Jun 4, 8 AM $ 0.0000397
+0.36%
$ 39,695 $ 44
Jun 4, 6 AM $ 0.0000402
+0.00%
$ 40,195 $ 43
Jun 4, 5 AM $ 0.0000392
+0.00%
$ 39,232 $ 42
Jun 4, 4 AM $ 0.0000393
-3.58%
$ 39,256 $ 43
Jun 4, 3 AM $ 0.0000378
-5.69%
$ 37,773 $ 42
Jun 4, 2 AM $ 0.0000387
-0.29%
$ 38,695 $ 38
Jun 4, 1 AM $ 0.0000386
+3.58%
$ 38,625 $ 15
Jun 3, 4 PM $ 0.0000423
+0.00%
$ 42,286 $ 45
Jun 3, 2 PM $ 0.0000421
+0.00%
$ 42,066 $ 42
Jun 3, 12 PM $ 0.0000422
-0.08%
$ 42,249 $ 42
Jun 3, 11 AM $ 0.0000428
-0.29%
$ 42,830 $ 20
Jun 3, 10 AM $ 0.0000427
+0.00%
$ 42,655 $ 42
Jun 3, 9 AM $ 0.0000426
+0.00%
$ 42,638 $ 40
Jun 3, 8 AM $ 0.0000427
-0.38%
$ 42,658 $ 40
Jun 3, 7 AM $ 0.0000427
+0.00%
$ 42,744 $ 40
Jun 3, 5 AM $ 0.0000417
+0.16%
$ 41,667 $ 37
Jun 3, 4 AM $ 0.0000416
+1.90%
$ 41,646 $ 33
Jun 3, 3 AM $ 0.000042
+0.00%
$ 41,988 $ 32
Jun 3, 1 AM $ 0.0000394
-9.36%
$ 39,422 $ 42
Jun 3, 12 AM $ 0.0000433
+0.00%
$ 43,277 $ 29
Jun 2, 11 PM $ 0.0000434
+4.46%
$ 43,423 $ 28
Jun 2, 7 PM $ 0.0000423
+0.00%
$ 42,277 $ 29
Jun 2, 6 PM $ 0.0000427
+0.00%
$ 42,684 $ 28
Jun 2, 5 PM $ 0.0000433
-0.95%
$ 43,281 $ 27
Jun 2, 4 PM $ 0.0000426
+0.31%
$ 42,587 $ 25
Jun 2, 3 PM $ 0.0000428
-4.09%
$ 42,818 $ 22
Jun 2, 2 PM $ 0.0000457
-0.86%
$ 45,695 $ 20
Jun 2, 11 AM $ 0.0000447
+0.00%
$ 44,720 $ 17
Jun 2, 8 AM $ 0.0000456
+0.00%
$ 45,597 $ 12
Jun 2, 2 AM $ 0.0000447
-0.90%
$ 44,737 $ 29
Jun 2, 12 AM $ 0.000046
+0.00%
$ 45,994 $ 45
Jun 1, 10 PM $ 0.0000449
+0.00%
$ 44,867 $ 45
Jun 1, 9 PM $ 0.0000449
-0.28%
$ 44,912 $ 45
Jun 1, 8 PM $ 0.0000454
+0.90%
$ 45,394 $ 44
Jun 1, 4 PM $ 0.0000446
-0.62%
$ 44,637 $ 52
Jun 1, 3 PM $ 0.0000454
+0.00%
$ 45,443 $ 52
Jun 1, 2 PM $ 0.000046
+0.00%
$ 45,971 $ 52