CZ-9000 Historical Data

CZ9K Page 2
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.0000379
+0.00%
$ 37,923 $ 32
10:52 PM $ 0.000038
+0.00%
$ 37,997 $ 33
10:41 PM $ 0.0000381
+0.00%
$ 38,134 $ 32
9:59 PM $ 0.0000382
+0.00%
$ 38,163 $ 33
9:54 PM $ 0.0000382
+0.00%
$ 38,165 $ 33
9:23 PM $ 0.0000378
+0.00%
$ 37,841 $ 33
9:12 PM $ 0.0000376
-2.84%
$ 37,615 $ 26
9:09 PM $ 0.0000383
+0.00%
$ 38,288 $ 25
9:02 PM $ 0.0000382
+0.00%
$ 38,248 $ 25
8:37 PM $ 0.0000382
+0.00%
$ 38,250 $ 25
7:51 PM $ 0.0000383
+0.00%
$ 38,270 $ 25
7:46 PM $ 0.0000385
+0.00%
$ 38,503 $ 23
7:24 PM $ 0.0000374
+0.00%
$ 37,353 $ 23
7:16 PM $ 0.0000374
+0.00%
$ 37,432 $ 21
5:03 PM $ 0.0000367
+0.00%
$ 36,739 $ 27
5:02 PM $ 0.0000376
+0.00%
$ 36,739 $ 27
Download