CZ-9000 Historical Data

CZ9K Page 20
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.0000784
+1.40%
$ 78,353 $ 216
Apr 11, 12 PM $ 0.0000774
-0.43%
$ 77,446 $ 223
Apr 11, 11 AM $ 0.0000778
+0.32%
$ 77,782 $ 239
Apr 11, 10 AM $ 0.000078
+0.63%
$ 77,955 $ 267
Apr 11, 9 AM $ 0.0000775
+0.96%
$ 77,470 $ 291
Apr 11, 8 AM $ 0.0000775
-0.20%
$ 77,460 $ 328
Apr 11, 7 AM $ 0.0000775
+0.51%
$ 77,480 $ 334
Apr 11, 6 AM $ 0.0000771
-1.08%
$ 77,068 $ 331
Apr 11, 5 AM $ 0.0000776
-0.43%
$ 77,609 $ 344
Apr 11, 4 AM $ 0.0000767
-2.14%
$ 76,673 $ 344
Apr 11, 3 AM $ 0.0000781
+0.54%
$ 78,116 $ 347
Apr 11, 2 AM $ 0.0000772
-0.75%
$ 77,175 $ 339
Apr 11, 1 AM $ 0.0000773
-0.57%
$ 77,289 $ 332
Apr 11, 12 AM $ 0.0000774
+0.41%
$ 77,403 $ 347
Apr 10, 11 PM $ 0.0000776
-0.74%
$ 77,563 $ 356
Apr 10, 10 PM $ 0.0000781
-0.36%
$ 78,112 $ 376
Apr 10, 9 PM $ 0.0000782
+0.55%
$ 78,232 $ 380
Apr 10, 8 PM $ 0.0000777
-0.07%
$ 77,662 $ 380
Apr 10, 7 PM $ 0.000078
-0.25%
$ 78,002 $ 365
Apr 10, 6 PM $ 0.0000778
+0.37%
$ 77,761 $ 318
Apr 10, 5 PM $ 0.0000774
+0.52%
$ 77,436 $ 315
Apr 10, 4 PM $ 0.0000782
+1.49%
$ 78,190 $ 332
Apr 10, 3 PM $ 0.0000772
-0.14%
$ 77,244 $ 382
Apr 10, 2 PM $ 0.0000771
-0.54%
$ 77,078 $ 397
Apr 10, 1 PM $ 0.0000774
+1.11%
$ 77,446 $ 405
Apr 10, 12 PM $ 0.0000773
-0.31%
$ 77,281 $ 406
Apr 10, 11 AM $ 0.0000768
+0.05%
$ 76,847 $ 398
Apr 10, 10 AM $ 0.0000773
+1.46%
$ 77,318 $ 409
Apr 10, 9 AM $ 0.0000765
-1.23%
$ 76,486 $ 376
Apr 10, 8 AM $ 0.0000788
+1.84%
$ 78,752 $ 386
Apr 10, 7 AM $ 0.0000771
-0.02%
$ 77,134 $ 389
Apr 10, 6 AM $ 0.0000772
-1.41%
$ 77,220 $ 385
Apr 10, 5 AM $ 0.0000778
+0.54%
$ 77,818 $ 411
Apr 10, 4 AM $ 0.0000772
+0.87%
$ 77,228 $ 396
Apr 10, 3 AM $ 0.0000775
+0.46%
$ 77,489 $ 415
Apr 10, 2 AM $ 0.0000771
-0.69%
$ 77,082 $ 428
Apr 10, 1 AM $ 0.000077
-0.16%
$ 76,987 $ 430
Apr 10, 12 AM $ 0.0000769
-0.64%
$ 76,926 $ 458
Apr 9, 11 PM $ 0.0000774
+0.04%
$ 77,430 $ 529
Apr 9, 10 PM $ 0.0000775
-0.31%
$ 77,534 $ 547
Apr 9, 9 PM $ 0.0000778
+0.61%
$ 77,790 $ 566
Apr 9, 8 PM $ 0.000077
-1.56%
$ 77,026 $ 569
Apr 9, 6 PM $ 0.0000779
-0.07%
$ 77,915 $ 645
Apr 9, 5 PM $ 0.0000777
+1.01%
$ 77,686 $ 684
Apr 9, 4 PM $ 0.0000771
-0.36%
$ 77,143 $ 700
Apr 9, 3 PM $ 0.000078
+0.21%
$ 78,023 $ 697
Apr 9, 2 PM $ 0.0000776
+0.74%
$ 77,565 $ 774
Apr 9, 1 PM $ 0.0000773
-0.33%
$ 77,315 $ 814
Apr 9, 12 PM $ 0.0000772
+0.59%
$ 77,229 $ 820
Apr 9, 11 AM $ 0.0000769
-0.13%
$ 76,884 $ 858