CZ-9000 Historical Data

CZ9K Page 22
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.0000785
+0.24%
$ 78,454 $ 482
Apr 7, 8 AM $ 0.0000782
+1.48%
$ 78,165 $ 478
Apr 7, 7 AM $ 0.0000764
-0.52%
$ 76,394 $ 448
Apr 7, 6 AM $ 0.0000768
+0.65%
$ 76,772 $ 430
Apr 7, 5 AM $ 0.0000771
+1.22%
$ 77,065 $ 441
Apr 7, 4 AM $ 0.0000762
-0.01%
$ 76,235 $ 456
Apr 7, 3 AM $ 0.0000763
+0.39%
$ 76,347 $ 453
Apr 7, 2 AM $ 0.0000759
-1.67%
$ 75,905 $ 444
Apr 7, 1 AM $ 0.0000769
-0.80%
$ 76,869 $ 450
Apr 7, 12 AM $ 0.0000776
+0.30%
$ 77,647 $ 448
Apr 6, 11 PM $ 0.0000773
-0.66%
$ 77,268 $ 451
Apr 6, 10 PM $ 0.0000779
-0.39%
$ 77,927 $ 437
Apr 6, 9 PM $ 0.0000781
-0.35%
$ 78,077 $ 427
Apr 6, 8 PM $ 0.0000782
+0.32%
$ 78,245 $ 425
Apr 6, 7 PM $ 0.0000781
-0.04%
$ 78,083 $ 422
Apr 6, 6 PM $ 0.0000779
-0.14%
$ 77,884 $ 419
Apr 6, 5 PM $ 0.0000781
+0.33%
$ 78,134 $ 414
Apr 6, 4 PM $ 0.0000776
-1.59%
$ 77,619 $ 401
Apr 6, 3 PM $ 0.0000784
-0.31%
$ 78,428 $ 382
Apr 6, 2 PM $ 0.0000786
+0.20%
$ 78,638 $ 374
Apr 6, 1 PM $ 0.0000784
+0.80%
$ 78,398 $ 356
Apr 6, 12 PM $ 0.0000775
+0.74%
$ 77,538 $ 292
Apr 6, 11 AM $ 0.0000769
-1.00%
$ 76,919 $ 261
Apr 6, 10 AM $ 0.0000778
+0.02%
$ 77,785 $ 260
Apr 6, 9 AM $ 0.0000777
-0.01%
$ 77,723 $ 247
Apr 6, 8 AM $ 0.0000775
+1.13%
$ 77,478 $ 217
Apr 6, 7 AM $ 0.0000766
-0.48%
$ 76,596 $ 227
Apr 6, 6 AM $ 0.0000772
+0.78%
$ 77,168 $ 225
Apr 6, 5 AM $ 0.0000765
-0.28%
$ 76,533 $ 213
Apr 6, 4 AM $ 0.0000767
+0.40%
$ 76,672 $ 192
Apr 6, 3 AM $ 0.0000764
-1.03%
$ 76,359 $ 205
Apr 6, 2 AM $ 0.0000769
-0.02%
$ 76,904 $ 209
Apr 6, 1 AM $ 0.0000767
-0.62%
$ 76,653 $ 210
Apr 6, 12 AM $ 0.0000757
-1.74%
$ 75,719 $ 208
Apr 5, 11 PM $ 0.0000778
+2.92%
$ 77,791 $ 192
Apr 5, 10 PM $ 0.0000758
-0.07%
$ 75,832 $ 205
Apr 5, 9 PM $ 0.0000756
-0.34%
$ 75,646 $ 206
Apr 5, 8 PM $ 0.0000759
-0.51%
$ 75,890 $ 203
Apr 5, 7 PM $ 0.0000761
+0.22%
$ 76,105 $ 207
Apr 5, 6 PM $ 0.0000763
+0.47%
$ 76,286 $ 214
Apr 5, 5 PM $ 0.0000753
+0.11%
$ 75,306 $ 215
Apr 5, 4 PM $ 0.0000753
+0.07%
$ 75,342 $ 229
Apr 5, 3 PM $ 0.0000753
-0.12%
$ 75,296 $ 223
Apr 5, 2 PM $ 0.0000752
-0.35%
$ 75,183 $ 221
Apr 5, 1 PM $ 0.0000753
-0.87%
$ 75,292 $ 224
Apr 5, 12 PM $ 0.0000758
+1.05%
$ 75,832 $ 232
Apr 5, 11 AM $ 0.0000753
-0.82%
$ 75,255 $ 235
Apr 5, 10 AM $ 0.0000755
+0.11%
$ 75,537 $ 263
Apr 5, 9 AM $ 0.0000755
+0.02%
$ 75,526 $ 306
Apr 5, 8 AM $ 0.0000756
+0.59%
$ 75,641 $ 289