CZ-9000 Historical Data

CZ9K Page 24
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.0000747
+0.50%
$ 74,694 $ 279
Apr 3, 1 AM $ 0.0000744
-0.15%
$ 74,382 $ 287
Apr 3, 12 AM $ 0.0000741
-0.80%
$ 74,132 $ 292
Apr 2, 11 PM $ 0.0000752
-0.35%
$ 75,224 $ 274
Apr 2, 10 PM $ 0.0000738
+1.29%
$ 73,772 $ 279
Apr 2, 9 PM $ 0.0000734
-0.40%
$ 73,406 $ 256
Apr 2, 8 PM $ 0.0000739
-0.15%
$ 73,855 $ 255
Apr 2, 7 PM $ 0.000074
-0.92%
$ 74,010 $ 277
Apr 2, 6 PM $ 0.0000752
+0.12%
$ 75,230 $ 291
Apr 2, 5 PM $ 0.0000748
+4.66%
$ 74,812 $ 288
Apr 2, 4 PM $ 0.0000723
+1.10%
$ 72,338 $ 266
Apr 2, 3 PM $ 0.0000718
-0.62%
$ 71,769 $ 252
Apr 2, 2 PM $ 0.0000722
-1.98%
$ 72,205 $ 253
Apr 2, 1 PM $ 0.0000732
-0.25%
$ 73,215 $ 265
Apr 2, 12 PM $ 0.0000734
-0.28%
$ 73,403 $ 280
Apr 2, 11 AM $ 0.0000746
+1.56%
$ 74,569 $ 283
Apr 2, 10 AM $ 0.0000736
-0.41%
$ 73,562 $ 275
Apr 2, 9 AM $ 0.0000743
-2.17%
$ 74,253 $ 275
Apr 2, 8 AM $ 0.000076
+1.97%
$ 75,965 $ 285
Apr 2, 7 AM $ 0.0000744
-0.95%
$ 74,403 $ 288
Apr 2, 6 AM $ 0.0000766
+1.46%
$ 76,558 $ 323
Apr 2, 5 AM $ 0.0000754
+0.44%
$ 75,429 $ 330
Apr 2, 4 AM $ 0.0000751
+0.03%
$ 75,122 $ 324
Apr 2, 3 AM $ 0.0000757
-2.02%
$ 75,657 $ 314
Apr 2, 2 AM $ 0.0000767
-0.50%
$ 76,674 $ 333
Apr 2, 1 AM $ 0.0000771
+0.23%
$ 77,089 $ 340
Apr 2, 12 AM $ 0.0000769
-1.21%
$ 76,885 $ 347
Apr 1, 11 PM $ 0.000078
+0.41%
$ 77,953 $ 361
Apr 1, 10 PM $ 0.0000777
+1.69%
$ 77,724 $ 367
Apr 1, 9 PM $ 0.0000799
+3.34%
$ 79,886 $ 361
Apr 1, 8 PM $ 0.0000772
-0.47%
$ 77,205 $ 365
Apr 1, 7 PM $ 0.0000776
-1.08%
$ 77,627 $ 320
Apr 1, 6 PM $ 0.0000784
+1.48%
$ 78,441 $ 317
Apr 1, 5 PM $ 0.0000781
-0.28%
$ 78,098 $ 305
Apr 1, 4 PM $ 0.0000781
-0.20%
$ 78,140 $ 308
Apr 1, 3 PM $ 0.0000776
+0.80%
$ 77,587 $ 313
Apr 1, 2 PM $ 0.0000768
-1.38%
$ 76,757 $ 325
Apr 1, 1 PM $ 0.000077
-0.41%
$ 76,955 $ 324
Apr 1, 12 PM $ 0.0000764
-2.93%
$ 76,380 $ 316
Apr 1, 11 AM $ 0.0000789
+1.14%
$ 78,874 $ 299
Apr 1, 10 AM $ 0.0000781
-0.12%
$ 78,076 $ 309
Apr 1, 9 AM $ 0.0000782
+0.80%
$ 78,196 $ 288
Apr 1, 8 AM $ 0.0000776
-1.70%
$ 77,597 $ 274
Apr 1, 7 AM $ 0.000079
+1.08%
$ 79,048 $ 264
Apr 1, 6 AM $ 0.0000787
+0.84%
$ 78,658 $ 219
Apr 1, 5 AM $ 0.000078
+0.08%
$ 77,972 $ 209
Apr 1, 4 AM $ 0.0000778
-0.67%
$ 77,807 $ 206
Apr 1, 3 AM $ 0.0000782
-0.18%
$ 78,234 $ 201
Apr 1, 2 AM $ 0.0000785
-0.76%
$ 78,489 $ 189
Apr 1, 1 AM $ 0.0000784
-0.29%
$ 78,429 $ 171