CZ-9000 Historical Data

CZ9K Page 26
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.0000775
-0.49%
$ 77,470 $ 200
Mar 29, 11 AM $ 0.000078
-0.75%
$ 78,029 $ 194
Mar 29, 10 AM $ 0.0000787
+0.45%
$ 78,713 $ 194
Mar 29, 9 AM $ 0.0000776
-1.50%
$ 77,559 $ 206
Mar 29, 8 AM $ 0.000079
+0.54%
$ 78,969 $ 214
Mar 29, 7 AM $ 0.0000785
+0.79%
$ 78,546 $ 228
Mar 29, 6 AM $ 0.0000779
+0.18%
$ 77,927 $ 234
Mar 29, 5 AM $ 0.0000778
-0.07%
$ 77,820 $ 240
Mar 29, 4 AM $ 0.000078
-1.14%
$ 78,045 $ 233
Mar 29, 3 AM $ 0.000079
-0.54%
$ 78,991 $ 254
Mar 29, 2 AM $ 0.0000779
-0.64%
$ 77,947 $ 276
Mar 29, 1 AM $ 0.0000788
+0.36%
$ 78,825 $ 268
Mar 29, 12 AM $ 0.0000784
+0.76%
$ 78,399 $ 269
Mar 28, 11 PM $ 0.000079
+1.19%
$ 79,046 $ 280
Mar 28, 10 PM $ 0.0000785
-0.92%
$ 78,507 $ 281
Mar 28, 9 PM $ 0.0000793
+0.02%
$ 79,303 $ 283
Mar 28, 8 PM $ 0.0000793
+0.30%
$ 79,298 $ 285
Mar 28, 7 PM $ 0.0000789
+0.48%
$ 78,870 $ 1,148
Mar 28, 6 PM $ 0.0000779
-1.52%
$ 77,868 $ 1,153
Mar 28, 5 PM $ 0.0000788
-0.14%
$ 78,835 $ 1,153
Mar 28, 4 PM $ 0.0000787
+1.07%
$ 78,705 $ 1,148
Mar 28, 3 PM $ 0.0000926
-0.21%
$ 92,565 $ 1,189
Mar 28, 2 PM $ 0.0000926
+19.34%
$ 92,617 $ 1,188
Mar 28, 1 PM $ 0.0000779
+0.50%
$ 77,860 $ 270
Mar 28, 12 PM $ 0.0000788
+1.59%
$ 78,808 $ 1,489
Mar 28, 11 AM $ 0.0000777
-0.20%
$ 77,710 $ 1,475
Mar 28, 10 AM $ 0.0000783
+0.04%
$ 78,346 $ 1,473
Mar 28, 9 AM $ 0.0000787
+0.66%
$ 78,659 $ 1,463
Mar 28, 8 AM $ 0.0000786
+2.38%
$ 78,607 $ 1,457
Mar 28, 7 AM $ 0.0000768
+0.09%
$ 76,775 $ 1,443
Mar 28, 6 AM $ 0.0000768
+1.43%
$ 76,783 $ 1,401
Mar 28, 5 AM $ 0.0000757
-4.81%
$ 75,666 $ 1,368
Mar 28, 4 AM $ 0.0000797
-1.28%
$ 79,681 $ 1,282
Mar 28, 3 AM $ 0.0000808
+3.32%
$ 80,850 $ 1,248
Mar 28, 2 AM $ 0.0000782
+6.20%
$ 78,227 $ 1,166
Mar 28, 1 AM $ 0.0000735
-8.97%
$ 73,484 $ 1,016
Mar 28, 12 AM $ 0.0000808
+4.25%
$ 80,838 $ 969
Mar 27, 11 PM $ 0.0000753
-0.15%
$ 75,332 $ 868
Mar 27, 10 PM $ 0.0000746
+0.07%
$ 74,595 $ 866
Mar 27, 9 PM $ 0.0000746
-5.77%
$ 74,577 $ 853
Mar 27, 8 PM $ 0.0000782
-0.59%
$ 78,175 $ 733
Mar 27, 7 PM $ 0.0000786
+0.35%
$ 78,633 $ 711
Mar 27, 6 PM $ 0.0000793
+5.64%
$ 79,332 $ 658
Mar 27, 5 PM $ 0.0000756
-3.63%
$ 75,569 $ 610
Mar 27, 4 PM $ 0.0000785
+4.00%
$ 78,459 $ 621
Mar 27, 3 PM $ 0.000077
+3.45%
$ 76,984 $ 597
Mar 27, 2 PM $ 0.0000744
-2.15%
$ 74,436 $ 592
Mar 27, 1 PM $ 0.0000769
+1.05%
$ 76,872 $ 579
Mar 27, 12 PM $ 0.0000795
+2.91%
$ 79,509 $ 552
Mar 27, 11 AM $ 0.0000789
+4.25%
$ 78,869 $ 498