CZ-9000 Historical Data

CZ9K Page 27
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.0000789
+4.25%
$ 78,869 $ 498
Mar 27, 10 AM $ 0.0000752
-4.40%
$ 75,233 $ 465
Mar 27, 9 AM $ 0.0000791
-0.18%
$ 79,140 $ 356
Mar 27, 7 AM $ 0.0000792
-1.36%
$ 79,245 $ 124
Mar 27, 6 AM $ 0.0000803
+0.49%
$ 80,338 $ 130
Mar 27, 5 AM $ 0.0000801
+0.12%
$ 80,137 $ 143
Mar 27, 4 AM $ 0.0000799
-0.18%
$ 79,882 $ 151
Mar 27, 3 AM $ 0.0000801
+0.89%
$ 80,073 $ 149
Mar 27, 2 AM $ 0.0000793
-0.08%
$ 79,333 $ 142
Mar 27, 1 AM $ 0.0000792
+0.22%
$ 79,198 $ 142
Mar 27, 12 AM $ 0.0000789
-1.48%
$ 78,921 $ 157
Mar 26, 11 PM $ 0.0000799
-0.48%
$ 79,925 $ 157
Mar 26, 9 PM $ 0.0000792
+0.16%
$ 79,226 $ 158
Mar 26, 8 PM $ 0.0000794
+0.00%
$ 79,447 $ 160
Mar 26, 7 PM $ 0.0000791
-1.19%
$ 79,114 $ 159
Mar 26, 6 PM $ 0.0000795
-0.19%
$ 79,509 $ 157
Mar 26, 5 PM $ 0.0000802
-0.10%
$ 80,158 $ 157
Mar 26, 4 PM $ 0.0000804
+1.53%
$ 80,412 $ 151
Mar 26, 3 PM $ 0.0000791
-1.54%
$ 79,144 $ 157
Mar 26, 2 PM $ 0.0000806
+0.20%
$ 80,577 $ 161
Mar 26, 12 PM $ 0.0000793
+0.11%
$ 79,340 $ 168
Mar 26, 11 AM $ 0.0000793
-1.38%
$ 79,331 $ 158
Mar 26, 10 AM $ 0.0000805
+1.55%
$ 80,477 $ 167
Mar 26, 9 AM $ 0.0000792
-1.76%
$ 79,215 $ 91
Mar 26, 8 AM $ 0.0000802
+0.00%
$ 80,247 $ 95
Mar 26, 7 AM $ 0.0000802
-0.85%
$ 80,219 $ 98
Mar 26, 6 AM $ 0.0000809
+0.46%
$ 80,914 $ 97
Mar 26, 5 AM $ 0.0000808
-0.42%
$ 80,755 $ 86
Mar 26, 4 AM $ 0.0000817
+0.05%
$ 81,657 $ 72
Mar 26, 3 AM $ 0.0000811
-0.39%
$ 81,063 $ 78
Mar 26, 2 AM $ 0.0000813
+0.00%
$ 81,325 $ 88
Mar 25, 10 PM $ 0.0000825
+0.00%
$ 82,512 $ 126
Mar 25, 9 PM $ 0.0000822
+0.06%
$ 82,162 $ 129
Mar 25, 8 PM $ 0.000083
+1.83%
$ 83,026 $ 170
Mar 25, 7 PM $ 0.0000815
-1.16%
$ 81,534 $ 171
Mar 25, 6 PM $ 0.0000824
-0.06%
$ 82,447 $ 178
Mar 25, 5 PM $ 0.0000825
-0.24%
$ 82,498 $ 186
Mar 25, 4 PM $ 0.0000825
+0.24%
$ 82,459 $ 185
Mar 25, 3 PM $ 0.0000821
+0.14%
$ 82,139 $ 205
Mar 25, 2 PM $ 0.0000819
-11.99%
$ 81,901 $ 204
Mar 25, 1 PM $ 0.0000939
-0.10%
$ 93,850 $ 223
Mar 25, 11 AM $ 0.0000828
+0.92%
$ 82,787 $ 197
Mar 25, 10 AM $ 0.0000821
+0.10%
$ 82,082 $ 183
Mar 25, 9 AM $ 0.0000817
-0.39%
$ 81,688 $ 183
Mar 25, 8 AM $ 0.000082
+1.02%
$ 82,012 $ 180
Mar 25, 7 AM $ 0.0000813
-1.33%
$ 81,292 $ 178
Mar 25, 6 AM $ 0.0000824
+1.43%
$ 82,408 $ 175
Mar 25, 5 AM $ 0.0000821
+1.23%
$ 82,110 $ 176
Mar 25, 4 AM $ 0.0000811
+0.27%
$ 81,083 $ 177
Mar 25, 3 AM $ 0.0000806
+0.05%
$ 80,569 $ 168