CZ-9000 Historical Data

CZ9K Page 28
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.0000811
+0.27%
$ 81,083 $ 177
Mar 25, 3 AM $ 0.0000806
+0.05%
$ 80,569 $ 168
Mar 25, 2 AM $ 0.0000808
+0.55%
$ 80,819 $ 169
Mar 25, 1 AM $ 0.000081
-0.70%
$ 80,968 $ 179
Mar 25, 12 AM $ 0.0000816
+0.35%
$ 81,631 $ 165
Mar 24, 11 PM $ 0.0000815
+0.91%
$ 81,524 $ 169
Mar 24, 10 PM $ 0.0000805
-1.02%
$ 80,534 $ 160
Mar 24, 9 PM $ 0.0000813
-0.54%
$ 81,277 $ 159
Mar 24, 8 PM $ 0.0000794
-1.20%
$ 79,435 $ 159
Mar 24, 7 PM $ 0.0000802
-0.57%
$ 80,241 $ 158
Mar 24, 6 PM $ 0.0000804
+0.47%
$ 80,364 $ 126
Mar 24, 5 PM $ 0.0000801
+0.25%
$ 80,073 $ 126
Mar 24, 4 PM $ 0.0000806
-1.56%
$ 80,574 $ 126
Mar 24, 3 PM $ 0.0000819
+1.57%
$ 81,908 $ 119
Mar 24, 1 PM $ 0.000081
-0.57%
$ 81,006 $ 154
Mar 24, 12 PM $ 0.0000815
+1.45%
$ 81,480 $ 166
Mar 24, 11 AM $ 0.0000807
-1.16%
$ 80,715 $ 167
Mar 24, 10 AM $ 0.0000803
-0.72%
$ 80,307 $ 176
Mar 24, 9 AM $ 0.0000807
+0.33%
$ 80,655 $ 178
Mar 24, 8 AM $ 0.0000821
+0.95%
$ 82,069 $ 188
Mar 24, 7 AM $ 0.0000804
-0.13%
$ 80,427 $ 198
Mar 24, 6 AM $ 0.0000795
-0.70%
$ 79,461 $ 193
Mar 24, 5 AM $ 0.0000803
+0.00%
$ 80,346 $ 197
Mar 24, 4 AM $ 0.0000808
+0.03%
$ 80,750 $ 213
Mar 24, 3 AM $ 0.0000804
+0.62%
$ 80,437 $ 210
Mar 24, 2 AM $ 0.0000799
-0.47%
$ 79,856 $ 204
Mar 24, 1 AM $ 0.000079
-0.39%
$ 78,971 $ 202
Mar 24, 12 AM $ 0.0000809
+0.34%
$ 80,908 $ 185
Mar 23, 11 PM $ 0.0000813
-0.95%
$ 81,283 $ 193
Mar 23, 10 PM $ 0.0000809
-0.43%
$ 80,858 $ 207
Mar 23, 9 PM $ 0.0000813
+1.06%
$ 81,336 $ 205
Mar 23, 8 PM $ 0.0000806
+0.43%
$ 80,637 $ 204
Mar 23, 7 PM $ 0.0000813
+0.17%
$ 81,277 $ 205
Mar 23, 6 PM $ 0.0000816
+0.73%
$ 81,567 $ 7,628
Mar 23, 5 PM $ 0.0000797
-1.37%
$ 79,675 $ 7,624
Mar 23, 4 PM $ 0.0000815
-0.18%
$ 81,536 $ 7,624
Mar 23, 3 PM $ 0.0000815
+0.22%
$ 81,501 $ 7,600
Mar 23, 2 PM $ 0.0000818
-1.53%
$ 81,808 $ 7,601
Mar 23, 1 PM $ 0.000173
-1.47%
$ 173,113 $ 7,773
Mar 23, 12 PM $ 0.0000805
-2.05%
$ 80,544 $ 3,228
Mar 23, 11 AM $ 0.0000813
+2.55%
$ 81,319 $ 3,227
Mar 23, 10 AM $ 0.000079
-0.70%
$ 78,956 $ 3,219
Mar 23, 9 AM $ 0.0000794
+10.26%
$ 79,403 $ 3,199
Mar 23, 8 AM $ 0.0000719
-0.05%
$ 71,927 $ 3,189
Mar 23, 7 AM $ 0.000071
-0.30%
$ 71,000 $ 3,168
Mar 23, 6 AM $ 0.0000712
-4.03%
$ 71,210 $ 3,158
Mar 23, 5 AM $ 0.0000744
+6.50%
$ 74,438 $ 1,896
Mar 23, 4 AM $ 0.000075
+0.13%
$ 74,961 $ 1,974
Mar 23, 3 AM $ 0.0000752
+5.88%
$ 75,200 $ 2,051
Mar 23, 2 AM $ 0.000072
-5.54%
$ 71,997 $ 1,876