CZ-9000 Historical Data

CZ9K Page 29
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.000077
-1.49%
$ 77,020 $ 1,719
Mar 23, 12 AM $ 0.0000788
+0.52%
$ 78,756 $ 1,767
Mar 22, 11 PM $ 0.0000788
+1.03%
$ 78,811 $ 88
Mar 22, 10 PM $ 0.000078
+3.13%
$ 78,011 $ 1,952
Mar 22, 9 PM $ 0.0000756
+6.42%
$ 75,646 $ 1,837
Mar 22, 8 PM $ 0.0000724
+3.74%
$ 72,372 $ 1,797
Mar 22, 7 PM $ 0.0000669
-7.72%
$ 66,915 $ 1,538
Mar 22, 6 PM $ 0.0000766
-2.26%
$ 76,649 $ 1,423
Mar 22, 5 PM $ 0.0000611
-26.78%
$ 61,122 $ 668
Mar 22, 4 PM $ 0.0000807
-5.30%
$ 80,736 $ 583
Mar 22, 3 PM $ 0.0000852
-0.83%
$ 85,188 $ 631
Mar 22, 2 PM $ 0.00009
-14.81%
$ 89,952 $ 679
Mar 22, 1 PM $ 0.000106
+0.64%
$ 105,728 $ 623
Mar 22, 12 PM $ 0.00011
-1.04%
$ 109,616 $ 366
Mar 22, 11 AM $ 0.000108
-5.73%
$ 108,250 $ 363
Mar 22, 10 AM $ 0.000116
+0.43%
$ 115,646 $ 344
Mar 22, 9 AM $ 0.000115
-2.42%
$ 115,341 $ 335
Mar 22, 8 AM $ 0.000115
-0.62%
$ 114,845 $ 362
Mar 22, 7 AM $ 0.00012
-2.93%
$ 120,241 $ 359
Mar 22, 6 AM $ 0.000115
-1.81%
$ 115,164 $ 329
Mar 22, 5 AM $ 0.000111
-7.23%
$ 111,073 $ 305
Mar 22, 4 AM $ 0.000119
-2.08%
$ 119,482 $ 316
Mar 22, 3 AM $ 0.000114
-13.95%
$ 114,031 $ 311
Mar 22, 2 AM $ 0.000134
+15.46%
$ 134,406 $ 304
Mar 22, 1 AM $ 0.000117
-7.44%
$ 117,419 $ 244
Mar 22, 12 AM $ 0.000125
-4.66%
$ 124,634 $ 260
Mar 21, 11 PM $ 0.000132
-7.51%
$ 131,590 $ 232
Mar 21, 9 PM $ 0.000135
+0.00%
$ 135,160 $ 100
Mar 21, 8 PM $ 0.0000782
-0.09%
$ 78,233 $ 171
Mar 21, 4 PM $ 0.000133
+4.85%
$ 133,224 $ 207
Mar 21, 3 PM $ 0.000129
+0.67%
$ 128,570 $ 147
Mar 21, 2 PM $ 0.000131
+6.89%
$ 130,868 $ 150
Mar 21, 1 PM $ 0.000123
+0.00%
$ 123,333 $ 141
Mar 21, 12 PM $ 0.000124
-0.70%
$ 123,639 $ 138
Mar 21, 7 AM $ 0.000125
+0.00%
$ 124,507 $ 147
Mar 21, 6 AM $ 0.000124
-11.74%
$ 123,648 $ 186
Mar 21, 5 AM $ 0.0000987
+4.12%
$ 98,712 $ 208
Mar 21, 4 AM $ 0.000131
+0.00%
$ 130,932 $ 177
Mar 21, 3 AM $ 0.000126
-18.63%
$ 125,839 $ 171
Mar 21, 2 AM $ 0.0000789
+0.00%
$ 78,930 $ 240
Mar 21, 1 AM $ 0.0000856
+0.00%
$ 85,609 $ 41
Mar 21, 12 AM $ 0.0000806
-16.03%
$ 80,608 $ 42
Mar 20, 9 PM $ 0.0000922
+4.57%
$ 92,190 $ 154
Mar 20, 8 PM $ 0.0000883
+11.27%
$ 88,308 $ 140
Mar 20, 7 PM $ 0.0000754
-0.22%
$ 75,367 $ 106
Mar 20, 6 PM $ 0.0000755
-5.27%
$ 75,547 $ 105
Mar 20, 5 PM $ 0.0000746
-0.23%
$ 74,606 $ 118
Mar 20, 3 PM $ 0.0000807
-7.20%
$ 80,666 $ 111
Mar 20, 2 PM $ 0.0000722
+2.69%
$ 72,181 $ 120
Mar 20, 12 PM $ 0.0000795
-0.47%
$ 79,542 $ 93