CZ-9000 Historical Data

CZ9K Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.0000454
+0.00%
$ 45,444 $ 60
Jun 1, 11 AM $ 0.0000457
+0.00%
$ 45,687 $ 62
Jun 1, 10 AM $ 0.000045
-1.59%
$ 45,002 $ 61
Jun 1, 9 AM $ 0.0000445
+0.21%
$ 44,450 $ 58
Jun 1, 8 AM $ 0.0000442
+0.00%
$ 44,175 $ 57
Jun 1, 7 AM $ 0.0000444
-0.39%
$ 44,355 $ 55
Jun 1, 6 AM $ 0.0000444
-0.70%
$ 44,355 $ 55
Jun 1, 3 AM $ 0.0000467
+1.80%
$ 46,724 $ 53
Jun 1, 2 AM $ 0.0000453
-3.42%
$ 45,304 $ 49
Jun 1, 1 AM $ 0.0000458
+0.00%
$ 45,778 $ 48
Jun 1, 12 AM $ 0.0000457
-2.00%
$ 45,688 $ 49
May 31, 11 PM $ 0.0000454
-1.14%
$ 45,381 $ 48
May 31, 9 PM $ 0.0000486
-0.34%
$ 48,562 $ 74
May 31, 8 PM $ 0.0000488
-1.89%
$ 48,780 $ 73
May 31, 6 PM $ 0.0000473
+0.00%
$ 47,341 $ 101
May 31, 5 PM $ 0.0000474
+0.00%
$ 47,447 $ 103
May 31, 4 PM $ 0.0000479
+0.00%
$ 47,913 $ 109
May 31, 3 PM $ 0.0000468
-0.27%
$ 46,844 $ 115
May 31, 2 PM $ 0.0000469
-1.82%
$ 46,893 $ 106
May 31, 10 AM $ 0.0000474
+0.00%
$ 47,400 $ 114
May 31, 9 AM $ 0.0000485
+0.00%
$ 48,481 $ 115
May 31, 5 AM $ 0.0000485
+0.81%
$ 48,481 $ 137
May 31, 4 AM $ 0.0000481
+0.00%
$ 48,052 $ 134
May 31, 3 AM $ 0.0000481
+1.10%
$ 48,132 $ 134
May 31, 2 AM $ 0.0000475
+0.00%
$ 47,548 $ 136
May 31, 1 AM $ 0.0000467
-8.53%
$ 46,747 $ 136
May 31, 12 AM $ 0.0000445
-2.28%
$ 44,475 $ 142
May 30, 11 PM $ 0.0000492
+6.09%
$ 49,189 $ 152
May 30, 10 PM $ 0.0000494
+1.61%
$ 49,374 $ 151
May 30, 9 PM $ 0.0000486
+10.73%
$ 48,564 $ 166
May 30, 8 PM $ 0.000049
-0.40%
$ 48,951 $ 155
May 30, 7 PM $ 0.0000523
+0.00%
$ 52,334 $ 163
May 30, 5 PM $ 0.0000448
+0.10%
$ 44,809 $ 134
May 30, 4 PM $ 0.0000448
+3.15%
$ 44,765 $ 135
May 30, 3 PM $ 0.000044
-3.83%
$ 44,000 $ 197
May 30, 2 PM $ 0.0000451
+0.00%
$ 45,097 $ 191
May 30, 11 AM $ 0.0000423
+0.17%
$ 42,284 $ 198
May 30, 10 AM $ 0.0000446
+5.37%
$ 44,596 $ 240
May 30, 9 AM $ 0.0000423
-5.78%
$ 42,335 $ 240
May 30, 8 AM $ 0.0000381
+0.00%
$ 38,116 $ 295
May 30, 7 AM $ 0.0000379
-12.98%
$ 37,948 $ 295
May 30, 3 AM $ 0.0000392
-11.49%
$ 39,231 $ 429
May 30, 2 AM $ 0.0000436
-10.34%
$ 43,626 $ 372
May 30, 1 AM $ 0.0000452
-8.31%
$ 45,159 $ 361
May 30, 12 AM $ 0.0000493
+5.84%
$ 49,260 $ 373
May 29, 11 PM $ 0.0000455
+10.53%
$ 45,498 $ 397
May 29, 10 PM $ 0.0000433
-4.53%
$ 43,348 $ 359
May 29, 9 PM $ 0.0000431
-0.04%
$ 43,141 $ 376
May 29, 8 PM $ 0.0000432
-3.23%
$ 43,176 $ 369
May 29, 7 PM $ 0.0000447
+0.34%
$ 44,676 $ 367