CZ-9000 Historical Data

CZ9K Page 30
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.0000722
+2.69%
$ 72,181 $ 120
Mar 20, 12 PM $ 0.0000795
-0.47%
$ 79,542 $ 93
Mar 20, 11 AM $ 0.0000795
-1.94%
$ 79,521 $ 86
Mar 20, 10 AM $ 0.0000796
-1.07%
$ 79,568 $ 88
Mar 20, 9 AM $ 0.0000842
+5.63%
$ 84,223 $ 81
Mar 20, 8 AM $ 0.0000808
-11.86%
$ 80,849 $ 61
Mar 20, 6 AM $ 0.0000917
+16.18%
$ 91,733 $ 63
Mar 20, 5 AM $ 0.000079
+0.00%
$ 79,035 $ 38
Mar 20, 4 AM $ 0.00008
-0.11%
$ 80,011 $ 67
Mar 20, 3 AM $ 0.0000801
-0.53%
$ 80,070 $ 65
Mar 20, 2 AM $ 0.0000803
+0.87%
$ 80,307 $ 62
Mar 20, 1 AM $ 0.0000798
-0.10%
$ 79,772 $ 62
Mar 19, 10 PM $ 0.0000781
-2.61%
$ 78,141 $ 66
Mar 19, 9 PM $ 0.0000803
+4.08%
$ 80,324 $ 68
Mar 19, 7 PM $ 0.00008
-4.98%
$ 80,023 $ 67
Mar 19, 6 PM $ 0.0000843
+3.95%
$ 84,284 $ 72
Mar 19, 5 PM $ 0.0000798
+0.81%
$ 79,786 $ 68
Mar 19, 4 PM $ 0.0000788
-8.30%
$ 78,823 $ 65
Mar 19, 3 PM $ 0.0000863
+9.73%
$ 86,328 $ 63
Mar 19, 2 PM $ 0.0000787
-1.24%
$ 78,693 $ 58
Mar 19, 1 PM $ 0.0000797
-16.27%
$ 79,668 $ 55
Mar 19, 12 PM $ 0.00008
+0.32%
$ 80,031 $ 61
Mar 19, 11 AM $ 0.0000994
-1.74%
$ 99,450 $ 47
Mar 19, 9 AM $ 0.0000993
+0.00%
$ 99,310 $ 84
Mar 19, 8 AM $ 0.0000989
+7.60%
$ 98,903 $ 109
Mar 19, 7 AM $ 0.0000887
+0.00%
$ 88,698 $ 78
Mar 19, 6 AM $ 0.0000978
+0.00%
$ 97,760 $ 92
Mar 19, 5 AM $ 0.0000905
+11.94%
$ 90,471 $ 91
Mar 19, 4 AM $ 0.0000859
-1.80%
$ 85,851 $ 80
Mar 19, 1 AM $ 0.0000808
-1.92%
$ 80,802 $ 84
Mar 19, 12 AM $ 0.0000809
+0.10%
$ 80,947 $ 88
Mar 18, 10 PM $ 0.0000916
+12.95%
$ 91,578 $ 91
Mar 18, 8 PM $ 0.0000897
-1.20%
$ 89,698 $ 97
Mar 18, 7 PM $ 0.0000908
-2.75%
$ 90,825 $ 99
Mar 18, 6 PM $ 0.0000867
+6.99%
$ 86,674 $ 93
Mar 18, 5 PM $ 0.0000805
+0.25%
$ -- $ 84
Mar 18, 4 PM $ 0.0000803
-2.57%
$ 80,337 $ 83
Mar 18, 3 PM $ 0.0000889
+0.00%
$ 88,919 $ 146
Mar 18, 2 PM $ 0.0000827
-7.49%
$ 82,692 $ 152
Mar 18, 1 PM $ 0.000094
+11.86%
$ 83,996 $ 150
Mar 18, 12 PM $ 0.0000902
+0.04%
$ 90,162 $ 173
Mar 18, 11 AM $ 0.00009
-3.53%
$ 89,951 $ 173
Mar 18, 10 AM $ 0.0000932
-9.22%
$ 93,215 $ 205
Mar 18, 9 AM $ 0.000102
-1.10%
$ 102,183 $ 203
Mar 18, 7 AM $ 0.000107
+0.00%
$ 106,511 $ 207
Mar 18, 6 AM $ 0.000107
+0.52%
$ 107,260 $ 181
Mar 18, 4 AM $ 0.000108
+0.00%
$ -- $ 214
Mar 18, 3 AM $ 0.000108
+0.00%
$ 108,232 $ 215
Mar 18, 1 AM $ 0.000111
+0.19%
$ 111,445 $ 239
Mar 18, 12 AM $ 0.000108
-4.38%
$ 108,099 $ 240