CZ-9000 Historical Data

CZ9K Page 31
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.000108
-4.38%
$ 108,099 $ 240
Mar 17, 11 PM $ 0.000111
+0.00%
$ 111,109 $ 236
Mar 17, 10 PM $ 0.000116
+0.00%
$ 115,954 $ 233
Mar 17, 9 PM $ 0.000112
-0.06%
$ 111,914 $ 238
Mar 17, 8 PM $ 0.0000851
-25.50%
$ 85,108 $ 245
Mar 17, 7 PM $ 0.0000833
-0.51%
$ 83,287 $ 34
Mar 17, 5 PM $ 0.0000874
+2.29%
$ 87,391 $ 33
Mar 17, 4 PM $ 0.0000858
+7.21%
$ 85,793 $ 171
Mar 17, 3 PM $ 0.00008
-3.21%
$ 79,980 $ 151
Mar 17, 2 PM $ 0.0000808
+0.00%
$ 80,815 $ 114
Mar 17, 1 PM $ 0.0000828
-5.85%
$ 82,827 $ 104
Mar 17, 12 PM $ 0.0000882
+0.00%
$ 88,215 $ 91
Mar 17, 11 AM $ 0.0000883
+9.07%
$ 88,316 $ 89
Mar 17, 10 AM $ 0.00009
+7.07%
$ 89,952 $ 53
Mar 17, 8 AM $ 0.0000841
+0.26%
$ 84,059 $ 37
Mar 17, 6 AM $ 0.0000842
+0.47%
$ 84,161 $ 35
Mar 17, 5 AM $ 0.0000837
+1.24%
$ 83,665 $ 31
Mar 17, 4 AM $ 0.0000826
-0.34%
$ 82,553 $ 27
Mar 17, 3 AM $ 0.0000828
-0.10%
$ 82,839 $ 107
Mar 17, 1 AM $ 0.0000796
+0.00%
$ 79,627 $ 100
Mar 17, 12 AM $ 0.0000803
+0.00%
$ 80,254 $ 98
Mar 16, 10 PM $ 0.0000792
+0.00%
$ 79,232 $ 104
Mar 16, 9 PM $ 0.0000792
-2.53%
$ 79,221 $ 103
Mar 16, 8 PM $ 0.0000812
-1.62%
$ 81,184 $ 102
Mar 16, 5 PM $ 0.0000805
+0.00%
$ 80,514 $ 101
Mar 16, 4 PM $ 0.0000855
+1.58%
$ 85,471 $ 101
Mar 16, 3 PM $ 0.0000816
+1.04%
$ 81,573 $ 99
Mar 16, 1 PM $ 0.0000837
+3.85%
$ 83,694 $ 96
Mar 16, 11 AM $ 0.0000811
+0.90%
$ 81,091 $ 91
Mar 16, 10 AM $ 0.0000804
+0.00%
$ 80,368 $ 93
Mar 16, 9 AM $ 0.0000869
+0.01%
$ 86,918 $ 93
Mar 16, 8 AM $ 0.000083
+5.76%
$ 82,967 $ 108
Mar 16, 7 AM $ 0.0000796
-6.13%
$ 79,579 $ 40
Mar 16, 6 AM $ 0.0000823
+3.90%
$ 82,266 $ 35
Mar 16, 5 AM $ 0.0000799
-3.14%
$ 79,895 $ 29
Mar 16, 4 AM $ 0.0000814
+0.00%
$ 81,415 $ 28
Mar 16, 3 AM $ 0.0000814
+1.66%
$ 81,435 $ 27
Mar 15, 10 PM $ 0.0000795
+0.06%
$ 79,479 $ 72
Mar 15, 7 PM $ 0.0000794
+0.00%
$ 79,400 $ 98
Mar 15, 6 PM $ 0.0000794
-1.68%
$ 79,367 $ 95
Mar 15, 5 PM $ 0.0000804
+0.21%
$ 80,399 $ 93
Mar 15, 4 PM $ 0.0000803
+2.19%
$ 80,279 $ 91
Mar 15, 3 PM $ 0.0000822
+0.63%
$ 82,209 $ 70
Mar 15, 8 AM $ 0.0000817
+1.66%
$ 81,691 $ 52
Mar 15, 7 AM $ 0.0000803
+0.00%
$ 80,257 $ 52
Mar 15, 6 AM $ 0.0000788
-2.91%
$ 78,806 $ 52
Mar 15, 5 AM $ 0.0000821
-0.35%
$ 82,066 $ 105
Mar 15, 2 AM $ 0.0000785
+0.00%
$ 78,516 $ 99
Mar 15, 1 AM $ 0.0000785
+0.00%
$ 78,479 $ 93
Mar 15, 12 AM $ 0.0000776
-0.15%
$ 77,562 $ 94