CZ-9000 Historical Data

CZ9K Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.0000432
-3.23%
$ 43,176 $ 369
May 29, 7 PM $ 0.0000447
+0.34%
$ 44,676 $ 367
May 29, 6 PM $ 0.0000446
+2.36%
$ 44,578 $ 371
May 29, 5 PM $ 0.0000436
+5.03%
$ 43,552 $ 362
May 29, 4 PM $ 0.0000422
+1.12%
$ 42,201 $ 358
May 29, 3 PM $ 0.0000419
-1.71%
$ 41,938 $ 315
May 29, 2 PM $ 0.000041
-3.93%
$ 40,958 $ 320
May 29, 1 PM $ 0.0000426
-7.69%
$ 42,633 $ 316
May 29, 12 PM $ 0.000046
+3.46%
$ 46,022 $ 317
May 29, 11 AM $ 0.000045
+1.08%
$ 45,044 $ 323
May 29, 10 AM $ 0.0000444
+5.56%
$ 44,445 $ 253
May 29, 9 AM $ 0.0000464
+17.70%
$ 46,383 $ 227
May 29, 8 AM $ 0.0000412
-4.18%
$ 41,224 $ 199
May 29, 7 AM $ 0.0000474
+9.56%
$ 47,436 $ 157
May 29, 6 AM $ 0.0000433
-0.66%
$ 43,256 $ 49
May 29, 4 AM $ 0.000043
+0.88%
$ 43,037 $ 39
May 28, 10 PM $ 0.0000429
-0.49%
$ 42,933 $ 40
May 28, 9 PM $ 0.000043
+0.00%
$ 42,951 $ 36
May 28, 6 PM $ 0.000043
+0.00%
$ 42,951 $ 69
May 28, 3 PM $ 0.000043
+0.00%
$ 42,951 $ 67
May 28, 2 PM $ 0.000043
+1.13%
$ 42,972 $ 65
May 28, 1 PM $ 0.0000427
-0.49%
$ 42,694 $ 60
May 28, 12 PM $ 0.0000431
-5.83%
$ 43,144 $ 60
May 28, 11 AM $ 0.0000459
+0.18%
$ 45,902 $ 43
May 28, 8 AM $ 0.0000461
+0.00%
$ 46,137 $ 50
May 28, 6 AM $ 0.000046
+0.00%
$ 46,042 $ 47
May 28, 5 AM $ 0.0000454
+0.00%
$ 45,392 $ 47
May 28, 4 AM $ 0.0000458
+0.00%
$ 45,791 $ 45
May 28, 3 AM $ 0.0000456
+0.00%
$ 45,595 $ 46
May 28, 2 AM $ 0.0000455
+0.74%
$ 45,481 $ 48
May 28, 1 AM $ 0.0000445
+0.57%
$ 44,501 $ 52
May 27, 11 PM $ 0.0000457
+0.00%
$ 45,738 $ 51
May 27, 10 PM $ 0.0000457
-2.54%
$ 45,693 $ 51
May 27, 9 PM $ 0.0000461
-0.89%
$ 46,121 $ 51
May 27, 7 PM $ 0.0000459
+0.01%
$ 45,885 $ 49
May 27, 6 PM $ 0.0000457
-2.99%
$ 45,715 $ 47
May 27, 5 PM $ 0.0000472
+6.38%
$ 47,227 $ 29
May 27, 3 PM $ 0.0000464
+0.00%
$ 46,382 $ 25
May 27, 9 AM $ 0.0000468
+1.27%
$ 46,781 $ 34
May 27, 8 AM $ 0.0000462
+0.39%
$ 46,208 $ 34
May 27, 7 AM $ 0.0000466
+0.00%
$ 46,593 $ 44
May 27, 6 AM $ 0.0000467
-9.72%
$ 46,675 $ 45
May 27, 5 AM $ 0.0000468
+0.16%
$ 46,777 $ 43
May 27, 4 AM $ 0.0000468
+0.00%
$ 46,779 $ 48
May 27, 3 AM $ 0.0000468
-0.60%
$ 46,782 $ 47
May 27, 2 AM $ 0.0000468
-1.63%
$ 46,826 $ 47
May 27, 1 AM $ 0.0000475
-0.91%
$ 47,546 $ 43
May 27, 12 AM $ 0.0000476
+0.00%
$ 47,623 $ 45
May 26, 11 PM $ 0.0000483
+0.00%
$ 48,320 $ 47
May 26, 10 PM $ 0.0000477
-0.48%
$ 47,670 $ 46