CZ-9000 Historical Data

CZ9K Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.0000477
-0.48%
$ 47,670 $ 46
May 26, 9 PM $ 0.0000479
-0.94%
$ 47,921 $ 46
May 26, 8 PM $ 0.0000485
-0.08%
$ 48,525 $ 43
May 26, 7 PM $ 0.0000486
-0.05%
$ 48,589 $ 42
May 26, 6 PM $ 0.0000479
-0.06%
$ 47,852 $ 42
May 26, 5 PM $ 0.0000479
-6.46%
$ 47,861 $ 42
May 26, 4 PM $ 0.0000522
+8.45%
$ 52,163 $ 41
May 26, 3 PM $ 0.0000482
+0.10%
$ 48,159 $ 38
May 26, 1 PM $ 0.0000481
-0.75%
$ 48,072 $ 39
May 26, 12 PM $ 0.0000487
+0.00%
$ 48,732 $ 35
May 26, 11 AM $ 0.0000482
+1.59%
$ 48,217 $ 34
May 26, 10 AM $ 0.0000468
+0.48%
$ 46,797 $ 32
May 26, 9 AM $ 0.0000477
-2.23%
$ 47,660 $ 31
May 26, 8 AM $ 0.000049
+0.00%
$ 49,033 $ 33
May 26, 7 AM $ 0.0000475
-0.33%
$ 47,543 $ 32
May 26, 6 AM $ 0.0000478
-2.02%
$ 47,795 $ 31
May 26, 5 AM $ 0.0000485
-0.09%
$ 48,478 $ 29
May 26, 4 AM $ 0.0000479
+0.00%
$ 47,866 $ 18
May 26, 3 AM $ 0.0000478
-0.88%
$ 47,803 $ 18
May 26, 2 AM $ 0.0000482
+0.00%
$ 48,225 $ 16
May 26, 12 AM $ 0.0000481
-0.06%
$ 48,109 $ 14
May 25, 11 PM $ 0.0000481
+0.60%
$ 48,078 $ 13
May 25, 10 PM $ 0.0000476
-0.65%
$ 47,643 $ 12
May 25, 9 PM $ 0.0000479
-1.44%
$ 47,880 $ 12
May 25, 5 PM $ 0.000049
-0.16%
$ 48,963 $ 14
May 25, 4 PM $ 0.0000491
+3.07%
$ 49,058 $ 12
May 25, 3 PM $ 0.0000491
+0.00%
$ 49,063 $ 10
May 25, 12 PM $ 0.0000487
-0.68%
$ 48,669 $ 11
May 25, 11 AM $ 0.0000487
-0.07%
$ 48,689 $ 11
May 25, 10 AM $ 0.0000486
+0.00%
$ 48,630 $ 11
May 25, 8 AM $ 0.0000487
+0.00%
$ 48,652 $ 10
May 25, 6 AM $ 0.0000488
+0.12%
$ 48,776 $ 9
May 25, 5 AM $ 0.0000488
+0.00%
$ 48,767 $ 8
May 24, 8 PM $ 0.0000477
-0.42%
$ 47,706 $ 7
May 24, 7 PM $ 0.0000484
+0.52%
$ 48,355 $ 5
May 24, 6 PM $ 0.0000478
+0.00%
$ 47,825 $ 4
May 24, 2 PM $ 0.0000482
+0.00%
$ 48,206 $ 11
May 24, 1 PM $ 0.000048
+0.00%
$ 47,999 $ 9
May 24, 12 PM $ 0.0000482
+0.08%
$ 48,184 $ 10
May 24, 10 AM $ 0.0000482
-0.27%
$ 48,224 $ 10
May 24, 9 AM $ 0.0000486
+0.00%
$ 48,646 $ 9
May 24, 8 AM $ 0.000047
+0.53%
$ 46,955 $ 9
May 24, 7 AM $ 0.000047
+0.00%
$ 46,990 $ 7
May 24, 5 AM $ 0.0000478
+0.09%
$ 47,803 $ 2
May 23, 9 PM $ 0.0000478
+0.00%
$ 47,794 $ 23
May 23, 8 PM $ 0.0000504
+0.00%
$ 50,437 $ 23
May 23, 7 PM $ 0.00005
+0.00%
$ 50,028 $ 10
May 23, 5 PM $ 0.000051
+0.00%
$ 50,979 $ 32
May 23, 4 PM $ 0.0000511
+0.00%
$ 51,067 $ 32
May 23, 2 PM $ 0.0000471
+0.00%
$ 47,089 $ 27