CZ-9000 Historical Data

CZ9K Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.000115
-1.93%
$ 115,423 $ 59
Jan 17, 3 AM $ 0.000118
-4.23%
$ 117,567 $ 45
Jan 17, 2 AM $ 0.000115
-1.44%
$ 114,708 $ 218
Jan 17, 1 AM $ 0.000117
-3.02%
$ 116,782 $ 203
Jan 17, 12 AM $ 0.000124
+0.00%
$ 124,156 $ 203
Jan 16, 11 PM $ 0.000116
-0.25%
$ 116,243 $ 196
Jan 16, 9 PM $ 0.000121
+2.53%
$ 121,157 $ 191
Jan 16, 8 PM $ 0.000118
-2.03%
$ 118,218 $ 185
Jan 16, 7 PM $ 0.000118
-1.62%
$ 117,697 $ 180
Jan 16, 6 PM $ 0.000116
-0.03%
$ 115,731 $ 143
Jan 16, 5 PM $ 0.000116
+0.01%
$ 115,756 $ 140
Jan 16, 4 PM $ 0.000115
+1.01%
$ 115,472 $ 137
Jan 16, 3 PM $ 0.000114
-1.70%
$ 114,313 $ 122
Jan 16, 2 PM $ 0.000116
+0.35%
$ 116,412 $ 118
Jan 16, 1 PM $ 0.000114
-1.08%
$ 114,372 $ 113
Jan 16, 12 PM $ 0.000116
-1.19%
$ 115,836 $ 111
Jan 16, 11 AM $ 0.000117
+1.41%
$ 117,198 $ 106
Jan 16, 10 AM $ 0.000116
-1.84%
$ 115,570 $ 103
Jan 16, 9 AM $ 0.000114
+2.65%
$ 113,742 $ 97
Jan 16, 8 AM $ 0.000114
-1.44%
$ 113,844 $ 91
Jan 16, 7 AM $ 0.000114
+0.34%
$ 114,295 $ 73
Jan 16, 6 AM $ 0.000114
-1.11%
$ 113,786 $ 71
Jan 16, 5 AM $ 0.000115
+0.02%
$ 114,535 $ 74
Jan 16, 4 AM $ 0.000114
+0.82%
$ 114,050 $ 69
Jan 16, 3 AM $ 0.000115
-1.97%
$ 114,653 $ 100
Jan 16, 2 AM $ 0.000117
+0.12%
$ 116,700 $ 314
Jan 16, 1 AM $ 0.000117
-0.39%
$ 116,648 $ 307
Jan 16, 12 AM $ 0.000117
+0.20%
$ 117,049 $ 308
Jan 15, 11 PM $ 0.000115
-1.25%
$ 115,372 $ 303
Jan 15, 10 PM $ 0.000117
+0.06%
$ 116,527 $ 303
Jan 15, 9 PM $ 0.000118
+0.84%
$ 117,564 $ 299
Jan 15, 8 PM $ 0.000117
+0.31%
$ 116,749 $ 290
Jan 15, 6 PM $ 0.000118
+1.59%
$ 118,200 $ 281
Jan 15, 5 PM $ 0.000117
-0.31%
$ 116,523 $ 282
Jan 15, 4 PM $ 0.000118
+1.89%
$ 117,804 $ 194
Jan 15, 3 PM $ 0.000116
-0.55%
$ 115,504 $ 189
Jan 15, 2 PM $ 0.000117
+0.82%
$ 117,008 $ 167
Jan 15, 1 PM $ 0.000116
-0.10%
$ 115,518 $ 158
Jan 15, 12 PM $ 0.000118
+1.58%
$ 117,861 $ 142
Jan 15, 11 AM $ 0.000117
-0.59%
$ 117,096 $ 141
Jan 15, 10 AM $ 0.000118
-0.09%
$ 117,586 $ 131
Jan 15, 9 AM $ 0.000118
+0.59%
$ 117,533 $ 122
Jan 15, 8 AM $ 0.000118
+1.55%
$ 117,663 $ 91
Jan 15, 7 AM $ 0.000116
-1.15%
$ 116,225 $ 84
Jan 15, 6 AM $ 0.000116
+0.00%
$ 116,225 $ 73
Jan 15, 5 AM $ 0.000116
+0.84%
$ 116,182 $ 70
Jan 15, 4 AM $ 0.000117
+2.62%
$ 117,185 $ 54
Jan 15, 3 AM $ 0.000113
+0.00%
$ 113,369 $ 72
Jan 15, 2 AM $ 0.000117
-0.10%
$ 116,885 $ 499
Jan 15, 1 AM $ 0.000111
-3.89%
$ 111,317 $ 500