CZ-9000 Historical Data

CZ9K Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.000111
-3.89%
$ 111,317 $ 500
Jan 15, 12 AM $ 0.000116
-1.53%
$ 116,084 $ 479
Jan 14, 11 PM $ 0.000118
-0.27%
$ 117,552 $ 478
Jan 14, 10 PM $ 0.000119
+1.76%
$ 119,027 $ 479
Jan 14, 9 PM $ 0.000117
+0.00%
$ 116,742 $ 458
Jan 14, 8 PM $ 0.000117
-1.16%
$ 116,563 $ 458
Jan 14, 6 PM $ 0.000117
+1.48%
$ 116,770 $ 436
Jan 14, 5 PM $ 0.000115
-1.81%
$ 115,275 $ 440
Jan 14, 3 PM $ 0.000114
+0.00%
$ 113,940 $ 395
Jan 14, 2 PM $ 0.000116
-0.07%
$ 115,540 $ 386
Jan 14, 1 PM $ 0.000114
+0.02%
$ 114,163 $ 382
Jan 14, 12 PM $ 0.000115
-1.48%
$ 114,540 $ 383
Jan 14, 11 AM $ 0.000115
-1.46%
$ 114,867 $ 377
Jan 14, 10 AM $ 0.000118
+0.90%
$ 117,759 $ 348
Jan 14, 9 AM $ 0.000117
+0.60%
$ 116,675 $ 325
Jan 14, 8 AM $ 0.000117
+1.17%
$ 116,993 $ 330
Jan 14, 7 AM $ 0.000116
-1.32%
$ 115,959 $ 308
Jan 14, 6 AM $ 0.000118
+1.04%
$ 117,827 $ 276
Jan 14, 5 AM $ 0.000117
-0.13%
$ 117,483 $ 248
Jan 14, 4 AM $ 0.000117
-0.45%
$ 116,606 $ 240
Jan 14, 3 AM $ 0.000119
+2.49%
$ 118,700 $ 203
Jan 14, 2 AM $ 0.000116
+1.61%
$ 115,345 $ 130
Jan 14, 1 AM $ 0.000114
-4.49%
$ 113,941 $ 86
Jan 14, 12 AM $ 0.000119
+3.02%
$ 118,962 $ 23
Jan 13, 11 PM $ 0.000117
+0.62%
$ 117,038 $ 40
Jan 13, 10 PM $ 0.000116
-0.40%
$ 116,303 $ 40
Jan 13, 9 PM $ 0.000115
+0.00%
$ 115,183 $ 36
Jan 13, 8 PM $ 0.000117
+0.00%
$ 117,276 $ 49
Jan 13, 7 PM $ 0.000116
+0.00%
$ 116,436 $ 47
Jan 13, 6 PM $ 0.000116
+0.55%
$ 115,884 $ 98
Jan 13, 5 PM $ 0.000111
+0.00%
$ 110,725 $ 92
Jan 13, 3 PM $ 0.000112
+4.35%
$ 112,085 $ 91
Jan 13, 2 PM $ 0.00011
-2.96%
$ 113,834 $ 1,098
Jan 13, 1 PM $ 0.000114
+0.00%
$ 113,678 $ 1,092
Jan 13, 8 AM $ 0.000113
+0.00%
$ 112,723 $ 1,775
Jan 13, 7 AM $ 0.000113
+0.00%
$ 113,059 $ 1,786
Jan 13, 5 AM $ 0.000114
+1.37%
$ 113,833 $ 1,770
Jan 13, 4 AM $ 0.000113
+1.21%
$ 113,032 $ 1,809
Jan 13, 3 AM $ 0.000112
-0.54%
$ 111,721 $ 1,793
Jan 13, 1 AM $ 0.00011
+0.00%
$ 110,027 $ 1,828
Jan 13, 12 AM $ 0.000114
-0.06%
$ 113,682 $ 1,858
Jan 12, 11 PM $ 0.000113
-1.28%
$ 112,612 $ 1,847
Jan 12, 10 PM $ 0.000113
+0.36%
$ 112,793 $ 1,839
Jan 12, 9 PM $ 0.000113
+0.17%
$ 113,111 $ 1,843
Jan 12, 8 PM $ 0.00011
-0.51%
$ 110,097 $ 1,827
Jan 12, 5 PM $ 0.000111
-0.58%
$ 111,419 $ 1,836
Jan 12, 4 PM $ 0.000111
+0.00%
$ 111,036 $ 1,857
Jan 12, 3 PM $ 0.000113
-0.04%
$ 112,889 $ 1,867
Jan 12, 2 PM $ 0.000114
+2.09%
$ 114,191 $ 1,866
Jan 12, 1 PM $ 0.000113
-1.30%
$ 113,013 $ 1,849