CZ-9000 Historical Data

CZ9K Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.000114
+2.09%
$ 114,191 $ 1,866
Jan 12, 1 PM $ 0.000113
-1.30%
$ 113,013 $ 1,849
Jan 12, 12 PM $ 0.000115
-0.04%
$ 114,572 $ 1,830
Jan 12, 10 AM $ 0.000111
-3.47%
$ 111,107 $ 1,810
Jan 12, 9 AM $ 0.000116
+0.60%
$ 115,537 $ 1,840
Jan 12, 8 AM $ 0.000115
-0.20%
$ 115,194 $ 1,871
Jan 12, 7 AM $ 0.000115
+1.01%
$ 115,023 $ 1,853
Jan 12, 6 AM $ 0.000114
+4.57%
$ 114,097 $ 1,844
Jan 12, 5 AM $ 0.000103
+1.25%
$ 103,080 $ 1,684
Jan 12, 4 AM $ 0.000113
+0.00%
$ 113,422 $ 1,809
Jan 12, 3 AM $ 0.000115
-0.55%
$ 114,510 $ 1,822
Jan 12, 2 AM $ 0.000114
-0.51%
$ 114,159 $ 1,817
Jan 12, 1 AM $ 0.000115
+0.09%
$ 114,699 $ 1,820
Jan 11, 11 PM $ 0.000113
+1.01%
$ 113,043 $ 1,804
Jan 11, 10 PM $ 0.000112
-1.06%
$ 111,916 $ 1,800
Jan 11, 9 PM $ 0.000112
-0.14%
$ 111,801 $ 1,753
Jan 11, 8 PM $ 0.000112
-1.46%
$ 111,930 $ 1,731
Jan 11, 7 PM $ 0.000114
-0.82%
$ 113,652 $ 1,769
Jan 11, 6 PM $ 0.000115
+0.00%
$ 115,114 $ 1,766
Jan 11, 5 PM $ 0.000115
-0.34%
$ 115,120 $ 1,817
Jan 11, 4 PM $ 0.000116
+1.57%
$ 115,684 $ 1,816
Jan 11, 3 PM $ 0.000116
+0.83%
$ 115,774 $ 1,792
Jan 11, 2 PM $ 0.000115
+0.00%
$ 114,820 $ 1,747
Jan 11, 1 PM $ 0.000114
-0.29%
$ 114,302 $ 1,746
Jan 11, 12 PM $ 0.000115
-0.34%
$ 114,707 $ 1,738
Jan 11, 11 AM $ 0.000115
+0.41%
$ 115,067 $ 1,737
Jan 11, 10 AM $ 0.000115
-1.13%
$ 114,642 $ 1,744
Jan 11, 9 AM $ 0.000116
+0.94%
$ 116,006 $ 1,734
Jan 11, 8 AM $ 0.000117
+1.17%
$ 116,661 $ 1,740
Jan 11, 7 AM $ 0.000117
+0.42%
$ 116,598 $ 1,735
Jan 11, 6 AM $ 0.000116
+0.38%
$ 115,255 $ 1,700
Jan 11, 5 AM $ 0.000115
+0.21%
$ 115,132 $ 1,539
Jan 11, 4 AM $ 0.000115
+1.35%
$ 115,309 $ 1,489
Jan 11, 3 AM $ 0.000114
-1.01%
$ 113,751 $ 1,440
Jan 11, 2 AM $ 0.000116
+1.19%
$ 115,625 $ 1,377
Jan 11, 1 AM $ 0.000114
-0.86%
$ 114,024 $ 1,327
Jan 11, 12 AM $ 0.000114
+0.67%
$ 114,215 $ 1,316
Jan 10, 11 PM $ 0.000114
+0.08%
$ 113,737 $ 1,296
Jan 10, 10 PM $ 0.000114
-1.20%
$ 114,226 $ 1,297
Jan 10, 9 PM $ 0.000116
-0.54%
$ 115,732 $ 1,301
Jan 10, 8 PM $ 0.000116
+1.72%
$ 116,383 $ 1,295
Jan 10, 7 PM $ 0.000114
-0.83%
$ 114,403 $ 1,264
Jan 10, 6 PM $ 0.000116
+5.74%
$ 115,811 $ 1,255
Jan 10, 5 PM $ 0.000114
+3.19%
$ 114,317 $ 1,100
Jan 10, 4 PM $ 0.000111
-2.94%
$ 111,289 $ 1,050
Jan 10, 3 PM $ 0.000114
+0.97%
$ 114,425 $ 1,087
Jan 10, 2 PM $ 0.000113
+0.49%
$ 113,439 $ 1,072
Jan 10, 1 PM $ 0.000113
-1.46%
$ 112,860 $ 1,051
Jan 10, 12 PM $ 0.000114
+5.02%
$ 113,936 $ 1,048
Jan 10, 11 AM $ 0.000112
+1.17%
$ 112,183 $ 1,025