CZ-9000 Historical Data

CZ9K Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.000114
+5.02%
$ 113,936 $ 1,048
Jan 10, 11 AM $ 0.000112
+1.17%
$ 112,183 $ 1,025
Jan 10, 10 AM $ 0.000112
+0.56%
$ 111,533 $ 979
Jan 10, 9 AM $ 0.000111
+8.33%
$ 111,162 $ 982
Jan 10, 7 AM $ 0.000111
-2.45%
$ 110,986 $ 966
Jan 10, 6 AM $ 0.000112
+0.68%
$ 111,517 $ 941
Jan 10, 5 AM $ 0.000111
+1.19%
$ 110,729 $ 916
Jan 10, 4 AM $ 0.000113
-1.61%
$ 112,841 $ 651
Jan 10, 3 AM $ 0.000115
+0.50%
$ 114,567 $ 652
Jan 10, 2 AM $ 0.00011
-3.22%
$ 109,504 $ 929
Jan 10, 1 AM $ 0.00011
-1.44%
$ 110,200 $ 905
Jan 10, 12 AM $ 0.000112
+0.57%
$ 112,452 $ 928
Jan 9, 11 PM $ 0.000112
+1.43%
$ 112,065 $ 923
Jan 9, 10 PM $ 0.00011
+0.34%
$ 110,385 $ 906
Jan 9, 9 PM $ 0.00011
-0.56%
$ 110,112 $ 900
Jan 9, 8 PM $ 0.000111
+1.02%
$ 110,714 $ 957
Jan 9, 7 PM $ 0.000109
-0.89%
$ 109,424 $ 956
Jan 9, 6 PM $ 0.00011
+1.60%
$ 110,494 $ 943
Jan 9, 5 PM $ 0.000108
+8.71%
$ 107,708 $ 919
Jan 9, 4 PM $ 0.000109
+0.08%
$ 108,719 $ 1,013
Jan 9, 3 PM $ 0.000111
+1.04%
$ 110,710 $ 1,040
Jan 9, 2 PM $ 0.00011
+1.03%
$ 109,715 $ 1,031
Jan 9, 1 PM $ 0.000109
+0.02%
$ 108,604 $ 1,023
Jan 9, 12 PM $ 0.000108
-0.05%
$ 108,241 $ 980
Jan 9, 11 AM $ 0.000111
+0.01%
$ 110,727 $ 986
Jan 9, 10 AM $ 0.00011
-0.07%
$ 110,188 $ 1,027
Jan 9, 9 AM $ 0.000109
+0.00%
$ 109,481 $ 983
Jan 9, 8 AM $ 0.00011
+2.62%
$ 109,601 $ 980
Jan 9, 7 AM $ 0.00011
+0.96%
$ 109,807 $ 942
Jan 9, 6 AM $ 0.000109
+1.76%
$ 109,002 $ 947
Jan 9, 5 AM $ 0.000109
-0.89%
$ 108,955 $ 954
Jan 9, 4 AM $ 0.000112
-0.85%
$ 111,767 $ 938
Jan 9, 3 AM $ 0.000113
+0.76%
$ 113,173 $ 910
Jan 9, 2 AM $ 0.000115
+3.41%
$ 114,945 $ 897
Jan 9, 1 AM $ 0.000112
+3.96%
$ 111,527 $ 882
Jan 9, 12 AM $ 0.000109
+0.36%
$ 108,529 $ 888
Jan 8, 11 PM $ 0.000112
-0.84%
$ 112,100 $ 898
Jan 8, 10 PM $ 0.000113
+1.99%
$ 113,045 $ 898
Jan 8, 9 PM $ 0.000114
+3.32%
$ 114,202 $ 835
Jan 8, 8 PM $ 0.000112
-0.14%
$ 112,456 $ 835
Jan 8, 6 PM $ 0.000113
+0.00%
$ 112,713 $ 833
Jan 8, 5 PM $ 0.00011
-2.43%
$ 110,221 $ 840
Jan 8, 4 PM $ 0.000113
+0.15%
$ 112,975 $ 832
Jan 8, 3 PM $ 0.000113
+0.37%
$ 113,252 $ 820
Jan 8, 2 PM $ 0.000111
+0.81%
$ 110,770 $ 799
Jan 8, 1 PM $ 0.000112
-0.07%
$ 111,939 $ 662
Jan 8, 12 PM $ 0.000112
-1.53%
$ 112,165 $ 660
Jan 8, 11 AM $ 0.000113
+0.68%
$ 113,243 $ 653
Jan 8, 10 AM $ 0.000113
-0.71%
$ 112,777 $ 647
Jan 8, 9 AM $ 0.000114
+2.31%
$ 113,649 $ 647