CZ-9000 Historical Data

CZ9K Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.000116
-2.63%
$ 115,714 $ 200
Jan 6, 2 AM $ 0.000119
+0.00%
$ 118,927 $ 197
Jan 6, 1 AM $ 0.000115
+0.63%
$ 115,024 $ 196
Jan 6, 12 AM $ 0.000114
+0.00%
$ 113,777 $ 193
Jan 5, 11 PM $ 0.000113
-3.60%
$ 113,106 $ 195
Jan 5, 10 PM $ 0.000118
+2.20%
$ 117,559 $ 193
Jan 5, 9 PM $ 0.000115
-1.30%
$ 115,043 $ 193
Jan 5, 8 PM $ 0.000118
+0.54%
$ 117,561 $ 181
Jan 5, 7 PM $ 0.000117
+0.22%
$ 117,410 $ 182
Jan 5, 6 PM $ 0.000112
-4.66%
$ 112,152 $ 173
Jan 5, 4 PM $ 0.000114
+0.00%
$ 113,730 $ 163
Jan 5, 3 PM $ 0.000114
-3.24%
$ 113,742 $ 155
Jan 5, 2 PM $ 0.000119
+1.89%
$ 119,165 $ 151
Jan 5, 1 PM $ 0.000116
-0.48%
$ 116,089 $ 96
Jan 5, 12 PM $ 0.000117
-1.18%
$ 116,963 $ 85
Jan 5, 11 AM $ 0.000118
+0.92%
$ 117,871 $ 19
Jan 5, 10 AM $ 0.000117
+0.38%
$ 116,507 $ 16
Jan 5, 9 AM $ 0.000118
+0.96%
$ 117,772 $ 8
Jan 5, 7 AM $ 0.000116
+0.31%
$ 116,076 $ 6
Jan 5, 6 AM $ 0.000117
-0.24%
$ 116,818 $ 9
Jan 5, 5 AM $ 0.000117
+0.00%
$ 117,123 $ 4
Jan 5, 4 AM $ 0.000115
+0.00%
$ 114,970 $ 2
Jan 5, 3 AM $ 0.000117
+0.03%
$ 116,605 $ 4
Jan 5, 2 AM $ 0.000116
+1.39%
$ 116,376 $ 6
Jan 5, 12 AM $ 0.000114
+0.98%
$ 114,104 $ 10
Jan 4, 11 PM $ 0.000113
-0.63%
$ 113,233 $ 6
Jan 4, 10 PM $ 0.000114
-1.91%
$ 113,899 $ 13
Jan 4, 9 PM $ 0.000117
-0.26%
$ 116,885 $ 13
Jan 4, 8 PM $ 0.000115
+5.44%
$ 115,141 $ 22
Jan 4, 7 PM $ 0.000113
+0.09%
$ 112,672 $ 11
Jan 4, 6 PM $ 0.000113
+0.59%
$ 113,075 $ 16
Jan 4, 5 PM $ 0.000112
-2.46%
$ 112,398 $ 60
Jan 4, 4 PM $ 0.000116
+3.64%
$ 115,706 $ 35
Jan 4, 3 PM $ 0.000112
-1.23%
$ 111,978 $ 25
Jan 4, 2 PM $ 0.000114
-0.69%
$ 114,275 $ 22
Jan 4, 1 PM $ 0.000115
+1.59%
$ 114,878 $ 26
Jan 4, 12 PM $ 0.00011
+0.42%
$ 110,039 $ 38
Jan 4, 11 AM $ 0.000109
+0.84%
$ 108,986 $ 34
Jan 4, 10 AM $ 0.000113
+0.13%
$ 112,503 $ 20
Jan 4, 9 AM $ 0.000113
+0.32%
$ 112,671 $ 10
Jan 4, 8 AM $ 0.000112
-1.22%
$ 111,556 $ 24
Jan 4, 6 AM $ 0.00011
+0.00%
$ -- $ 4
Jan 4, 4 AM $ 0.000115
+0.00%
$ -- $ 31
Jan 4, 3 AM $ 0.000114
+0.13%
$ -- $ 30
Jan 4, 2 AM $ 0.000112
+3.32%
$ -- $ 27
Jan 3, 8 PM $ 0.000113
+0.00%
$ 112,687 $ 44
Jan 3, 7 PM $ 0.000113
+0.53%
$ 112,692 $ 43
Jan 3, 6 PM $ 0.000112
-0.12%
$ 112,076 $ 41
Jan 3, 5 PM $ 0.00011
-0.48%
$ 109,514 $ 46
Jan 3, 4 PM $ 0.000114
+0.23%
$ 113,667 $ 46