CZ-9000 Historical Data

CZ9K Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.000112
-0.15%
$ 112,074 $ 2,676
Dec 30, 1 AM $ 0.000112
+0.51%
$ 112,074 $ 2,683
Dec 29, 11 PM $ 0.000114
+5.00%
$ 113,780 $ 2,761
Dec 29, 10 PM $ 0.000108
-4.82%
$ 108,360 $ 2,691
Dec 29, 9 PM $ 0.000114
+2.09%
$ 114,442 $ 2,791
Dec 29, 8 PM $ 0.000114
+1.00%
$ 114,038 $ 2,692
Dec 29, 7 PM $ 0.000111
-0.29%
$ 111,396 $ 2,670
Dec 29, 6 PM $ 0.000112
-1.14%
$ 111,692 $ 2,658
Dec 29, 5 PM $ 0.000112
+0.00%
$ 112,371 $ 2,556
Dec 29, 4 PM $ 0.000112
+0.07%
$ 112,029 $ 2,555
Dec 29, 3 PM $ 0.000112
+0.00%
$ 111,915 $ 2,544
Dec 29, 2 PM $ 0.000112
-0.18%
$ 111,778 $ 2,436
Dec 29, 1 PM $ 0.000113
+0.55%
$ 113,396 $ 2,441
Dec 29, 12 PM $ 0.000107
+4.27%
$ 106,647 $ 2,429
Dec 29, 8 AM $ 0.000112
+2.05%
$ 112,242 $ 2,496
Dec 29, 7 AM $ 0.000115
-0.43%
$ 115,435 $ 2,486
Dec 29, 6 AM $ 0.000117
+0.84%
$ 116,540 $ 2,630
Dec 29, 5 AM $ 0.000116
+1.18%
$ 115,719 $ 2,639
Dec 29, 2 AM $ 0.000115
+0.09%
$ 114,987 $ 2,624
Dec 29, 1 AM $ 0.000115
-0.20%
$ 114,586 $ 2,573
Dec 29, 12 AM $ 0.000115
-0.32%
$ 115,103 $ 2,613
Dec 28, 11 PM $ 0.000115
+0.00%
$ 115,248 $ 2,508
Dec 28, 10 PM $ 0.000114
+0.24%
$ 114,136 $ 2,490
Dec 28, 9 PM $ 0.000111
-3.05%
$ 110,791 $ 2,521
Dec 28, 8 PM $ 0.000104
-6.75%
$ 103,845 $ 2,573
Dec 28, 7 PM $ 0.000111
+3.59%
$ 111,486 $ 2,423
Dec 28, 6 PM $ 0.000108
+0.36%
$ 108,219 $ 2,380
Dec 28, 5 PM $ 0.000111
-4.53%
$ 111,201 $ 2,345
Dec 28, 4 PM $ 0.000118
+0.00%
$ 117,750 $ 2,314
Dec 28, 2 PM $ 0.00011
+0.00%
$ 109,602 $ 2,317
Dec 28, 12 PM $ 0.000111
-1.32%
$ 112,260 $ 2,378
Dec 28, 11 AM $ 0.000112
+1.17%
$ 112,079 $ 2,332
Dec 28, 9 AM $ 0.000113
+0.00%
$ 112,674 $ 2,311
Dec 28, 8 AM $ 0.000114
+0.06%
$ 113,566 $ 2,200
Dec 28, 5 AM $ 0.000114
+1.53%
$ 114,455 $ 2,233
Dec 28, 4 AM $ 0.000114
+0.00%
$ 113,968 $ 2,222
Dec 28, 1 AM $ 0.000113
+0.00%
$ 113,317 $ 2,276
Dec 28, 12 AM $ 0.000109
+0.00%
$ -- $ 2,216
Dec 27, 11 PM $ 0.000108
+0.00%
$ 108,387 $ 2,269
Dec 27, 10 PM $ 0.000115
+2.53%
$ 114,767 $ 2,266
Dec 27, 9 PM $ 0.000112
-0.03%
$ 112,024 $ 2,244
Dec 27, 8 PM $ 0.000116
-0.09%
$ 116,000 $ 2,274
Dec 27, 7 PM $ 0.00012
+2.82%
$ 119,681 $ 2,292
Dec 27, 6 PM $ 0.000121
+4.63%
$ 120,524 $ 2,288
Dec 27, 5 PM $ 0.000117
-1.51%
$ 116,722 $ 2,259
Dec 27, 3 PM $ 0.000117
+0.09%
$ 116,936 $ 2,272
Dec 27, 12 PM $ 0.000112
+0.00%
$ 112,425 $ 2,257
Dec 27, 11 AM $ 0.000117
+0.00%
$ 116,530 $ 2,206
Dec 27, 10 AM $ 0.000119
+0.19%
$ 119,396 $ 2,268
Dec 27, 9 AM $ 0.000116
-0.39%
$ 116,340 $ 2,269