CZ-9000 Historical Data

CZ9K Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.0000471
+0.00%
$ 47,089 $ 27
May 23, 1 PM $ 0.0000475
+0.00%
$ -- $ 30
May 23, 7 AM $ 0.0000474
+0.00%
$ 47,373 $ 33
May 23, 6 AM $ 0.0000473
-1.34%
$ 47,304 $ 29
May 23, 5 AM $ 0.000048
+0.00%
$ 47,978 $ 38
May 23, 4 AM $ 0.0000481
+0.00%
$ 48,110 $ 38
May 23, 3 AM $ 0.0000482
+0.18%
$ 48,199 $ 37
May 23, 2 AM $ 0.0000481
+0.11%
$ 48,128 $ 36
May 22, 11 PM $ 0.0000475
+0.00%
$ 47,506 $ 41
May 22, 10 PM $ 0.0000527
-0.74%
$ 52,662 $ 37
May 22, 9 PM $ 0.0000497
+0.00%
$ 49,660 $ 35
May 22, 8 PM $ 0.0000496
-1.14%
$ 49,616 $ 34
May 22, 7 PM $ 0.0000479
+0.59%
$ 47,864 $ 28
May 22, 4 PM $ 0.000048
+0.09%
$ 48,012 $ 24
May 22, 3 PM $ 0.000048
+0.00%
$ 48,024 $ 24
May 22, 2 PM $ 0.0000481
-0.21%
$ 48,073 $ 24
May 22, 1 PM $ 0.0000506
+0.00%
$ 50,612 $ 22
May 22, 11 AM $ 0.0000494
+0.00%
$ 49,413 $ 25
May 22, 8 AM $ 0.0000479
+1.45%
$ 47,950 $ 24
May 22, 6 AM $ 0.0000487
+0.15%
$ 48,685 $ 20
May 22, 5 AM $ 0.0000495
+1.80%
$ 49,483 $ 13
May 22, 4 AM $ 0.0000488
+0.00%
$ 48,814 $ 12
May 22, 3 AM $ 0.0000483
-1.57%
$ 48,297 $ 10
May 22, 2 AM $ 0.0000476
-2.42%
$ 47,611 $ 12
May 22, 12 AM $ 0.000049
+0.00%
$ 48,992 $ 12
May 21, 8 PM $ 0.000048
-0.11%
$ 47,989 $ 15
May 21, 6 PM $ 0.0000485
+0.82%
$ 48,473 $ 14
May 21, 5 PM $ 0.0000484
+1.19%
$ 48,422 $ 12
May 21, 4 PM $ 0.0000479
+0.17%
$ 47,866 $ 16
May 21, 1 PM $ 0.0000479
-2.55%
$ 47,914 $ 16
May 21, 12 PM $ 0.0000491
+3.94%
$ 49,141 $ 19
May 21, 11 AM $ 0.0000483
+2.21%
$ 48,271 $ 16
May 21, 9 AM $ 0.0000477
+0.00%
$ 47,690 $ 15
May 21, 7 AM $ 0.0000473
-0.73%
$ 47,335 $ 15
May 21, 6 AM $ 0.000047
+0.00%
$ 46,994 $ 11
May 21, 5 AM $ 0.0000469
+0.00%
$ 46,872 $ 11
May 21, 1 AM $ 0.0000467
+0.00%
$ 46,661 $ 18
May 21, 12 AM $ 0.0000475
+0.00%
$ 47,492 $ 20
May 20, 10 PM $ 0.0000481
+0.00%
$ 48,097 $ 22
May 20, 8 PM $ 0.0000478
+0.00%
$ 47,766 $ 14
May 20, 7 PM $ 0.0000479
+0.00%
$ 47,902 $ 17
May 20, 2 PM $ 0.000048
-3.51%
$ 47,950 $ 24
May 20, 11 AM $ 0.0000474
+0.00%
$ 47,429 $ 19
May 20, 10 AM $ 0.0000476
-0.21%
$ 47,602 $ 17
May 20, 8 AM $ 0.0000477
+0.00%
$ 47,659 $ 20
May 20, 7 AM $ 0.0000478
+0.00%
$ 47,756 $ 20
May 20, 5 AM $ 0.000048
+0.00%
$ 48,031 $ 17
May 20, 4 AM $ 0.0000474
+0.93%
$ 47,410 $ 15
May 20, 3 AM $ 0.0000468
-0.92%
$ 46,767 $ 13
May 20, 12 AM $ 0.0000473
+0.00%
$ 47,266 $ 12