CZ-9000 Historical Data

CZ9K Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.000116
-0.39%
$ 116,340 $ 2,269
Dec 27, 6 AM $ 0.000115
-1.02%
$ 114,509 $ 2,077
Dec 27, 5 AM $ 0.000116
+1.29%
$ 115,529 $ 2,097
Dec 27, 4 AM $ 0.000114
-0.02%
$ 114,137 $ 2,055
Dec 27, 3 AM $ 0.000114
-3.92%
$ 114,170 $ 2,054
Dec 27, 2 AM $ 0.000118
+0.00%
$ 117,607 $ 2,067
Dec 27, 1 AM $ 0.000117
+0.00%
$ 117,192 $ 1,997
Dec 27, 12 AM $ 0.000114
+2.35%
$ 114,415 $ 2,123
Dec 26, 11 PM $ 0.000115
+0.00%
$ 114,926 $ 2,156
Dec 26, 7 PM $ 0.000117
-0.06%
$ 117,028 $ 2,156
Dec 26, 5 PM $ 0.000116
-1.60%
$ 116,059 $ 2,152
Dec 26, 4 PM $ 0.000117
+1.93%
$ 116,645 $ 2,176
Dec 26, 3 PM $ 0.000114
+0.83%
$ 113,524 $ 2,139
Dec 26, 2 PM $ 0.00011
-10.37%
$ 109,779 $ 2,125
Dec 26, 1 PM $ 0.00012
+2.12%
$ 120,043 $ 2,112
Dec 26, 11 AM $ 0.000116
+0.63%
$ 116,435 $ 2,067
Dec 26, 10 AM $ 0.000108
+0.00%
$ 108,264 $ 2,096
Dec 26, 9 AM $ 0.000118
+0.00%
$ 117,618 $ 2,179
Dec 26, 8 AM $ 0.000113
-0.88%
$ 112,909 $ 2,071
Dec 26, 5 AM $ 0.000116
+0.00%
$ -- $ 2,084
Dec 26, 4 AM $ 0.000117
+0.00%
$ 117,394 $ 2,113
Dec 26, 3 AM $ 0.000117
+0.00%
$ 117,336 $ 2,071
Dec 26, 2 AM $ 0.000118
+1.72%
$ 117,522 $ 2,067
Dec 26, 1 AM $ 0.000115
-0.09%
$ 114,772 $ 2,058
Dec 26, 12 AM $ 0.000115
+0.00%
$ 114,569 $ 2,106
Dec 25, 11 PM $ 0.000116
-1.01%
$ 115,952 $ 2,098
Dec 25, 10 PM $ 0.000117
-0.78%
$ 117,322 $ 2,110
Dec 25, 9 PM $ 0.000116
+0.00%
$ 115,989 $ 2,061
Dec 25, 8 PM $ 0.000115
+1.03%
$ 114,782 $ 2,052
Dec 25, 7 PM $ 0.000114
-0.14%
$ 113,689 $ 2,072
Dec 25, 6 PM $ 0.000111
-4.88%
$ 110,813 $ 2,079
Dec 25, 5 PM $ 0.000117
+0.17%
$ 116,749 $ 2,088
Dec 25, 4 PM $ 0.000117
-0.11%
$ 116,526 $ 2,089
Dec 25, 3 PM $ 0.000117
-2.76%
$ 116,657 $ 2,095
Dec 25, 2 PM $ 0.000121
+6.71%
$ 121,494 $ 2,098
Dec 25, 1 PM $ 0.000116
-2.63%
$ 116,300 $ 2,051
Dec 25, 12 PM $ 0.000117
-0.28%
$ 117,090 $ 2,109
Dec 25, 11 AM $ 0.000119
+0.02%
$ 118,623 $ 2,038
Dec 25, 10 AM $ 0.000118
-0.20%
$ 118,489 $ 2,021
Dec 25, 9 AM $ 0.00012
+1.19%
$ 120,161 $ 2,067
Dec 25, 8 AM $ 0.00012
+1.73%
$ 119,560 $ 2,088
Dec 25, 7 AM $ 0.000117
-0.91%
$ 117,349 $ 2,049
Dec 25, 5 AM $ 0.000119
+0.00%
$ 119,039 $ 2,024
Dec 25, 4 AM $ 0.000118
+0.17%
$ 118,233 $ 2,040
Dec 25, 3 AM $ 0.000118
+4.43%
$ 118,285 $ 2,050
Dec 25, 2 AM $ 0.000113
+5.85%
$ 113,066 $ 1,881
Dec 25, 1 AM $ 0.000106
+0.08%
$ 106,030 $ 1,800
Dec 25, 12 AM $ 0.000112
+4.02%
$ 112,040 $ 1,802
Dec 24, 11 PM $ 0.000112
+0.00%
$ 112,085 $ 1,791
Dec 24, 10 PM $ 0.000109
-4.89%
$ 109,204 $ 1,814