CZ-9000 Historical Data

CZ9K Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.000112
+0.00%
$ 112,085 $ 1,791
Dec 24, 10 PM $ 0.000109
-4.89%
$ 109,204 $ 1,814
Dec 24, 9 PM $ 0.000112
-0.01%
$ 112,239 $ 1,911
Dec 24, 8 PM $ 0.000112
-4.28%
$ 112,231 $ 1,884
Dec 24, 7 PM $ 0.000118
+4.87%
$ 117,600 $ 1,939
Dec 24, 6 PM $ 0.000112
-0.96%
$ 112,287 $ 1,818
Dec 24, 5 PM $ 0.000112
-1.23%
$ 112,104 $ 1,757
Dec 24, 4 PM $ 0.000113
+0.15%
$ 113,339 $ 1,461
Dec 24, 3 PM $ 0.000113
-1.75%
$ 113,049 $ 1,432
Dec 24, 2 PM $ 0.000114
+5.00%
$ 114,323 $ 1,434
Dec 24, 1 PM $ 0.000109
-5.51%
$ 108,929 $ 1,308
Dec 24, 12 PM $ 0.000115
-0.18%
$ 115,102 $ 830
Dec 24, 11 AM $ 0.000115
+0.00%
$ 115,117 $ 1,295
Dec 24, 6 AM $ 0.000109
-0.03%
$ 108,760 $ 1,294
Dec 24, 5 AM $ 0.000109
-5.82%
$ 109,082 $ 1,307
Dec 24, 4 AM $ 0.000116
+0.00%
$ -- $ 1,408
Dec 24, 3 AM $ 0.000116
+2.96%
$ 116,009 $ 1,384
Dec 24, 2 AM $ 0.000112
-0.40%
$ 112,490 $ 1,339
Dec 24, 12 AM $ 0.000117
+0.84%
$ 117,212 $ 1,306
Dec 23, 9 PM $ 0.000116
+0.00%
$ 116,358 $ 1,268
Dec 23, 8 PM $ 0.000116
+0.00%
$ 116,073 $ 1,264
Dec 23, 7 PM $ 0.000114
+0.00%
$ 113,949 $ 1,239
Dec 23, 6 PM $ 0.000114
+0.00%
$ 113,892 $ 1,265
Dec 23, 3 PM $ 0.000114
-0.46%
$ 113,648 $ 1,238
Dec 23, 2 PM $ 0.000114
-1.02%
$ 114,363 $ 1,246
Dec 23, 12 PM $ 0.000116
-2.76%
$ 115,704 $ 813
Dec 23, 10 AM $ 0.000117
-0.09%
$ 116,937 $ 836
Dec 23, 9 AM $ 0.000116
+0.00%
$ 115,699 $ 830
Dec 23, 8 AM $ 0.000117
+0.00%
$ -- $ 1,290
Dec 23, 7 AM $ 0.000117
+1.57%
$ 117,150 $ 1,287
Dec 23, 6 AM $ 0.000118
+0.04%
$ 117,657 $ 1,286
Dec 23, 5 AM $ 0.000118
+0.00%
$ 117,628 $ 1,279
Dec 23, 3 AM $ 0.000117
+0.54%
$ 117,236 $ 1,296
Dec 23, 2 AM $ 0.000117
+0.45%
$ 116,780 $ 1,245
Dec 23, 1 AM $ 0.000116
-0.70%
$ 116,258 $ 1,215
Dec 23, 12 AM $ 0.000118
-1.83%
$ 117,538 $ 1,221
Dec 22, 11 PM $ 0.000117
+2.68%
$ 116,604 $ 1,182
Dec 22, 10 PM $ 0.000114
-0.12%
$ 113,715 $ 1,141
Dec 22, 9 PM $ 0.000114
-2.63%
$ 113,680 $ 1,138
Dec 22, 8 PM $ 0.000117
-1.43%
$ 116,519 $ 1,177
Dec 22, 7 PM $ 0.000118
-0.81%
$ 118,000 $ 1,143
Dec 22, 6 PM $ 0.000118
-0.51%
$ 117,640 $ 1,139
Dec 22, 5 PM $ 0.000119
+0.44%
$ 119,183 $ 1,147
Dec 22, 4 PM $ 0.000119
+0.08%
$ 119,028 $ 1,136
Dec 22, 3 PM $ 0.000119
+1.26%
$ 118,843 $ 1,113
Dec 22, 2 PM $ 0.000118
+0.33%
$ 117,557 $ 1,099
Dec 22, 1 PM $ 0.000117
-1.33%
$ 117,413 $ 1,101
Dec 22, 12 PM $ 0.000119
+9.59%
$ 119,100 $ 1,095
Dec 22, 11 AM $ 0.000114
+0.00%
$ 114,063 $ 1,078
Dec 22, 10 AM $ 0.000116
-0.28%
$ 116,220 $ 1,096