CZ-9000 Historical Data

CZ9K Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.000121
+1.04%
$ 121,196 $ 321
Dec 19, 11 PM $ 0.00012
+0.00%
$ 119,524 $ 312
Dec 19, 10 PM $ 0.000124
+0.00%
$ 123,585 $ 307
Dec 19, 9 PM $ 0.00012
-1.20%
$ 120,489 $ 306
Dec 19, 8 PM $ 0.000118
-1.94%
$ 117,525 $ 299
Dec 19, 7 PM $ 0.000121
-0.15%
$ 121,174 $ 286
Dec 19, 6 PM $ 0.000121
+0.28%
$ 121,448 $ 249
Dec 19, 5 PM $ 0.000117
+1.32%
$ 116,715 $ 243
Dec 19, 4 PM $ 0.000115
-4.85%
$ 115,010 $ 234
Dec 19, 3 PM $ 0.000121
+2.24%
$ 120,896 $ 660
Dec 19, 2 PM $ 0.000123
+1.07%
$ 123,127 $ 652
Dec 19, 11 AM $ 0.000117
-1.56%
$ 116,958 $ 3,586
Dec 19, 10 AM $ 0.00012
-1.21%
$ 120,246 $ 3,639
Dec 19, 9 AM $ 0.000122
+5.16%
$ 122,169 $ 3,688
Dec 19, 7 AM $ 0.00012
+0.21%
$ 120,087 $ 3,670
Dec 19, 6 AM $ 0.000123
+2.92%
$ 122,908 $ 3,438
Dec 19, 5 AM $ 0.000121
-0.41%
$ 121,050 $ 3,362
Dec 19, 4 AM $ 0.000124
+10.81%
$ 124,098 $ 3,182
Dec 19, 3 AM $ 0.000119
+0.00%
$ 119,419 $ 2,987
Dec 18, 10 PM $ 0.000109
+1.82%
$ 109,429 $ 3,658
Dec 18, 9 PM $ 0.000117
+0.00%
$ 116,927 $ 3,421
Dec 18, 8 PM $ 0.000111
+0.25%
$ 111,028 $ 3,558
Dec 18, 7 PM $ 0.000113
-0.72%
$ 112,814 $ 3,404
Dec 18, 6 PM $ 0.000118
+0.32%
$ 117,829 $ 3,465
Dec 18, 5 PM $ 0.000113
-7.17%
$ 112,569 $ 3,394
Dec 18, 2 PM $ 0.00012
+0.80%
$ 120,186 $ 3,534
Dec 18, 1 PM $ 0.000118
+0.00%
$ 118,194 $ 3,559
Dec 18, 12 PM $ 0.000118
+0.60%
$ 118,004 $ 3,484
Dec 18, 11 AM $ 0.000118
+0.00%
$ 117,765 $ 3,445
Dec 18, 10 AM $ 0.000118
-2.36%
$ 117,757 $ 3,469
Dec 18, 9 AM $ 0.00012
-0.65%
$ 119,851 $ 3,527
Dec 18, 8 AM $ 0.00012
+0.04%
$ 119,696 $ 3,561
Dec 18, 7 AM $ 0.00012
-0.71%
$ 119,675 $ 3,521
Dec 18, 6 AM $ 0.00012
+0.04%
$ 120,495 $ 3,545
Dec 18, 5 AM $ 0.00012
-1.08%
$ 120,266 $ 3,543
Dec 18, 4 AM $ 0.000123
+0.97%
$ 122,822 $ 3,543
Dec 18, 3 AM $ 0.000122
+0.38%
$ 122,170 $ 3,561
Dec 18, 1 AM $ 0.00012
+0.62%
$ 120,350 $ 3,504
Dec 18, 12 AM $ 0.00012
-0.67%
$ 119,527 $ 3,488
Dec 17, 11 PM $ 0.000118
-0.44%
$ 118,489 $ 3,396
Dec 17, 10 PM $ 0.000124
+4.08%
$ 124,399 $ 3,398
Dec 17, 9 PM $ 0.000117
-0.59%
$ 116,612 $ 3,438
Dec 17, 8 PM $ 0.000116
-0.39%
$ 116,413 $ 3,263
Dec 17, 7 PM $ 0.000118
-2.37%
$ 117,647 $ 3,252
Dec 17, 6 PM $ 0.000121
-5.46%
$ 121,127 $ 3,295
Dec 17, 5 PM $ 0.000129
-0.29%
$ 129,079 $ 3,176
Dec 17, 4 PM $ 0.000121
-1.38%
$ 121,410 $ 3,129
Dec 17, 2 PM $ 0.000127
+1.64%
$ 126,648 $ 3,062
Dec 17, 1 PM $ 0.000124
-0.32%
$ 124,433 $ 2,953
Dec 17, 11 AM $ 0.000123
+0.50%
$ 122,512 $ 3,191