CZ-9000 Historical Data

CZ9K Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.000126
-0.50%
$ 126,372 $ 3,176
Dec 14, 6 PM $ 0.000128
+0.00%
$ 128,156 $ 2,945
Dec 14, 5 PM $ 0.000129
+0.00%
$ 129,098 $ 2,828
Dec 14, 3 PM $ 0.00013
+0.00%
$ 130,224 $ 3,085
Dec 14, 11 AM $ 0.000129
+4.28%
$ 128,798 $ 3,168
Dec 14, 10 AM $ 0.000124
+0.32%
$ 123,702 $ 3,028
Dec 14, 9 AM $ 0.000127
-1.21%
$ 127,098 $ 3,053
Dec 14, 8 AM $ 0.000129
+2.05%
$ 128,942 $ 3,104
Dec 14, 7 AM $ 0.000126
+0.55%
$ 126,338 $ 3,065
Dec 14, 6 AM $ 0.000126
-2.01%
$ 126,002 $ 2,932
Dec 14, 5 AM $ 0.000129
-0.44%
$ 128,561 $ 2,969
Dec 14, 4 AM $ 0.000129
+0.00%
$ 128,805 $ 2,966
Dec 14, 2 AM $ 0.000134
+0.00%
$ 133,614 $ 2,944
Dec 14, 1 AM $ 0.000127
+2.75%
$ 126,993 $ 2,990
Dec 14, 12 AM $ 0.000121
+0.00%
$ 121,436 $ 2,850
Dec 13, 11 PM $ 0.000129
+0.00%
$ 129,223 $ 2,852
Dec 13, 10 PM $ 0.000128
-4.31%
$ 128,420 $ 2,854
Dec 13, 9 PM $ 0.000131
+1.62%
$ 130,755 $ 2,967
Dec 13, 8 PM $ 0.000129
+0.00%
$ 129,281 $ 2,876
Dec 13, 7 PM $ 0.000123
+0.00%
$ 123,190 $ 2,930
Dec 13, 6 PM $ 0.000127
-0.77%
$ 126,981 $ 2,932
Dec 13, 5 PM $ 0.00013
+0.00%
$ 130,092 $ 2,997
Dec 13, 4 PM $ 0.000132
-0.23%
$ 131,573 $ 3,027
Dec 13, 3 PM $ 0.000132
+2.31%
$ 131,988 $ 2,996
Dec 13, 2 PM $ 0.00013
+1.76%
$ 129,934 $ 2,989
Dec 13, 1 PM $ 0.000129
-0.05%
$ 129,235 $ 2,929
Dec 13, 12 PM $ 0.000126
-2.37%
$ 125,755 $ 2,919
Dec 13, 11 AM $ 0.000128
-0.58%
$ 127,663 $ 2,839
Dec 13, 10 AM $ 0.000128
-0.54%
$ 128,002 $ 2,740
Dec 13, 9 AM $ 0.000129
-0.08%
$ 129,237 $ 2,709
Dec 13, 8 AM $ 0.00013
-0.08%
$ 129,749 $ 2,708
Dec 13, 6 AM $ 0.000124
-2.41%
$ 124,199 $ 2,669
Dec 13, 5 AM $ 0.000127
+0.00%
$ 127,286 $ 2,696
Dec 13, 4 AM $ 0.000128
+0.35%
$ 127,814 $ 2,686
Dec 13, 2 AM $ 0.000128
+0.00%
$ 127,822 $ 2,662
Dec 13, 1 AM $ 0.000124
-0.06%
$ 124,153 $ 2,660
Dec 13, 12 AM $ 0.000127
+0.22%
$ 126,676 $ 2,707
Dec 12, 11 PM $ 0.000126
+0.61%
$ 125,957 $ 2,687
Dec 12, 10 PM $ 0.000125
+5.56%
$ 124,950 $ 2,616
Dec 12, 8 PM $ 0.000134
+0.00%
$ 134,187 $ 2,648
Dec 12, 7 PM $ 0.000125
-0.79%
$ 125,207 $ 2,641
Dec 12, 5 PM $ 0.000126
+0.00%
$ 126,308 $ 2,740
Dec 12, 4 PM $ 0.000126
-3.48%
$ 126,242 $ 2,766
Dec 12, 3 PM $ 0.000131
+0.77%
$ 130,999 $ 2,656
Dec 12, 2 PM $ 0.00013
+0.52%
$ 129,678 $ 2,690
Dec 12, 12 PM $ 0.000132
+4.46%
$ 131,793 $ 2,662
Dec 12, 9 AM $ 0.000131
+0.00%
$ 131,064 $ 2,650
Dec 12, 8 AM $ 0.00013
+1.97%
$ 130,470 $ 2,650
Dec 12, 7 AM $ 0.000125
+0.00%
$ 124,943 $ 2,636
Dec 12, 5 AM $ 0.000131
-0.63%
$ 131,046 $ 2,617