CZ-9000 Historical Data

CZ9K Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.000132
+5.35%
$ 132,359 $ 2,595
Dec 12, 3 AM $ 0.000131
-0.05%
$ 130,801 $ 2,537
Dec 12, 2 AM $ 0.000129
-0.07%
$ 129,339 $ 2,559
Dec 11, 11 PM $ 0.000129
+0.00%
$ 128,536 $ 2,544
Dec 11, 9 PM $ 0.000132
+0.00%
$ 132,444 $ 2,582
Dec 11, 8 PM $ 0.000128
-1.14%
$ 128,011 $ 2,526
Dec 11, 7 PM $ 0.00013
-1.37%
$ 129,882 $ 2,528
Dec 11, 6 PM $ 0.000127
+1.36%
$ 126,871 $ 2,335
Dec 11, 5 PM $ 0.000127
+0.02%
$ 126,538 $ 2,308
Dec 11, 2 PM $ 0.000122
-0.91%
$ 122,440 $ 2,241
Dec 11, 1 PM $ 0.000125
-3.63%
$ 124,582 $ 2,282
Dec 11, 12 PM $ 0.00013
+1.05%
$ 129,638 $ 2,323
Dec 11, 11 AM $ 0.000128
+2.25%
$ 128,184 $ 2,306
Dec 11, 10 AM $ 0.000125
-0.49%
$ 124,877 $ 2,252
Dec 11, 9 AM $ 0.000126
+0.56%
$ 125,527 $ 2,349
Dec 11, 7 AM $ 0.000125
-2.85%
$ 124,504 $ 2,321
Dec 11, 6 AM $ 0.000126
+1.01%
$ 126,431 $ 2,392
Dec 11, 5 AM $ 0.000127
+0.00%
$ 127,177 $ 2,396
Dec 11, 3 AM $ 0.000127
-1.70%
$ 126,836 $ 2,349
Dec 11, 2 AM $ 0.000126
+3.67%
$ 126,038 $ 2,364
Dec 11, 1 AM $ 0.000127
+5.07%
$ 127,484 $ 2,319
Dec 11, 12 AM $ 0.000122
-3.46%
$ 121,870 $ 2,221
Dec 10, 11 PM $ 0.000126
-3.42%
$ 126,386 $ 2,299
Dec 10, 10 PM $ 0.000128
+4.06%
$ 127,895 $ 2,316
Dec 10, 9 PM $ 0.000123
-3.24%
$ 122,554 $ 2,185
Dec 10, 8 PM $ 0.000127
-4.51%
$ 126,832 $ 2,261
Dec 10, 5 PM $ 0.000131
+1.12%
$ 131,357 $ 936
Dec 10, 4 PM $ 0.00013
+0.06%
$ 129,509 $ 930
Dec 10, 3 PM $ 0.00013
+0.00%
$ 129,615 $ 917
Dec 10, 2 PM $ 0.000128
+0.00%
$ 127,672 $ 920
Dec 10, 1 PM $ 0.000129
-0.90%
$ 128,629 $ 919
Dec 10, 12 PM $ 0.000129
+0.34%
$ 128,875 $ 905
Dec 10, 11 AM $ 0.000129
+0.62%
$ 128,736 $ 860
Dec 10, 10 AM $ 0.000128
+0.00%
$ 128,344 $ 878
Dec 10, 9 AM $ 0.000129
+0.00%
$ 129,289 $ 920
Dec 10, 8 AM $ 0.00014
-3.51%
$ 139,544 $ 949
Dec 10, 7 AM $ 0.00013
-0.02%
$ 129,917 $ 2,233
Dec 10, 6 AM $ 0.00013
+0.97%
$ 129,876 $ 2,231
Dec 10, 5 AM $ 0.00013
-1.08%
$ 130,055 $ 2,226
Dec 10, 4 AM $ 0.00013
+0.00%
$ 130,247 $ 2,242
Dec 10, 3 AM $ 0.000136
+0.68%
$ 136,088 $ 2,240
Dec 10, 2 AM $ 0.000135
+4.44%
$ 135,312 $ 2,229
Dec 10, 1 AM $ 0.000136
-1.73%
$ 136,445 $ 2,205
Dec 10, 12 AM $ 0.000134
-3.07%
$ 134,478 $ 2,254
Dec 9, 11 PM $ 0.00014
+6.61%
$ 139,800 $ 2,233
Dec 9, 10 PM $ 0.000131
-5.76%
$ 131,287 $ 2,019
Dec 9, 9 PM $ 0.000143
+0.00%
$ 142,616 $ 2,053
Dec 9, 8 PM $ 0.000134
-2.68%
$ 133,870 $ 2,071
Dec 9, 7 PM $ 0.000138
+2.27%
$ 137,854 $ 2,086
Dec 9, 6 PM $ 0.000135
-1.97%
$ 134,572 $ 2,062