CZ-9000 Historical Data

CZ9K Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.000135
-2.09%
$ 135,171 $ 2,040
Dec 9, 4 PM $ 0.000139
+9.81%
$ 139,137 $ 2,049
Dec 9, 3 PM $ 0.000127
+3.48%
$ 127,126 $ 1,697
Dec 9, 2 PM $ 0.000122
-4.58%
$ 122,298 $ 1,564
Dec 9, 1 PM $ 0.000128
-0.29%
$ 128,342 $ 1,555
Dec 9, 12 PM $ 0.000129
-0.55%
$ 128,684 $ 1,555
Dec 9, 11 AM $ 0.000129
+1.38%
$ 128,667 $ 1,547
Dec 9, 10 AM $ 0.000127
+0.58%
$ 127,245 $ 1,525
Dec 9, 9 AM $ 0.000127
+0.78%
$ 126,560 $ 1,514
Dec 9, 8 AM $ 0.000128
-0.04%
$ 128,409 $ 1,515
Dec 9, 6 AM $ 0.00013
+0.00%
$ 130,169 $ 1,470
Dec 9, 5 AM $ 0.000125
+0.08%
$ 125,339 $ 1,471
Dec 9, 4 AM $ 0.000125
-2.50%
$ 127,587 $ 1,478
Dec 9, 3 AM $ 0.000127
+1.66%
$ 127,188 $ 1,497
Dec 9, 2 AM $ 0.000125
-1.34%
$ 125,104 $ 1,453
Dec 9, 1 AM $ 0.000127
-0.38%
$ 126,792 $ 1,477
Dec 9, 12 AM $ 0.000127
+0.12%
$ 127,144 $ 1,473
Dec 8, 11 PM $ 0.000126
+0.23%
$ 126,161 $ 1,469
Dec 8, 10 PM $ 0.00013
+0.46%
$ 130,032 $ 1,434
Dec 8, 9 PM $ 0.000128
+0.00%
$ 128,212 $ 1,479
Dec 8, 8 PM $ 0.000128
-1.42%
$ 127,790 $ 1,466
Dec 8, 7 PM $ 0.000129
+3.63%
$ 129,483 $ 1,486
Dec 8, 6 PM $ 0.000125
-3.86%
$ 124,905 $ 1,433
Dec 8, 5 PM $ 0.000126
+2.59%
$ 127,621 $ 1,469
Dec 8, 4 PM $ 0.000123
-4.65%
$ 123,052 $ 1,361
Dec 8, 3 PM $ 0.00013
-0.12%
$ 129,901 $ 1,356
Dec 8, 2 PM $ 0.00013
-0.74%
$ 130,356 $ 1,358
Dec 8, 1 PM $ 0.000131
+2.92%
$ 131,266 $ 1,340
Dec 8, 12 PM $ 0.000127
-4.59%
$ 126,667 $ 1,309
Dec 8, 11 AM $ 0.00013
+4.22%
$ 130,221 $ 1,330
Dec 8, 10 AM $ 0.00013
+0.53%
$ 130,251 $ 1,299
Dec 8, 9 AM $ 0.000127
-1.73%
$ 127,343 $ 1,309
Dec 8, 8 AM $ 0.000129
-3.80%
$ 128,605 $ 1,327
Dec 8, 7 AM $ 0.000133
+4.92%
$ 133,431 $ 1,280
Dec 8, 6 AM $ 0.000127
-0.21%
$ 127,155 $ 1,222
Dec 8, 5 AM $ 0.000128
-2.91%
$ 127,559 $ 1,224
Dec 8, 4 AM $ 0.000131
+0.28%
$ 131,180 $ 1,241
Dec 8, 3 AM $ 0.000131
-0.18%
$ 130,882 $ 1,228
Dec 8, 1 AM $ 0.000128
+0.00%
$ 128,413 $ 1,217
Dec 8, 12 AM $ 0.000129
-0.71%
$ 128,945 $ 1,219
Dec 7, 11 PM $ 0.00013
+0.60%
$ 129,994 $ 1,208
Dec 7, 10 PM $ 0.00013
-0.11%
$ 130,416 $ 1,191
Dec 7, 9 PM $ 0.00013
+0.33%
$ 130,368 $ 1,194
Dec 7, 8 PM $ 0.000132
+0.00%
$ 132,034 $ 1,174
Dec 7, 7 PM $ 0.00013
+1.55%
$ 129,670 $ 1,173
Dec 7, 6 PM $ 0.000131
-0.40%
$ 130,914 $ 1,132
Dec 7, 5 PM $ 0.000131
-0.73%
$ 131,189 $ 1,145
Dec 7, 4 PM $ 0.000132
+0.60%
$ 132,147 $ 1,146
Dec 7, 3 PM $ 0.000131
+3.69%
$ 131,360 $ 1,114
Dec 7, 2 PM $ 0.000126
-1.29%
$ 126,250 $ 1,102