CZ-9000 Historical Data

CZ9K Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.000131
+3.69%
$ 131,360 $ 1,114
Dec 7, 2 PM $ 0.000126
-1.29%
$ 126,250 $ 1,102
Dec 7, 1 PM $ 0.000131
+0.07%
$ 130,702 $ 1,094
Dec 7, 12 PM $ 0.00013
+1.11%
$ 129,517 $ 1,081
Dec 7, 11 AM $ 0.000128
-2.93%
$ 128,160 $ 1,105
Dec 7, 10 AM $ 0.000132
+3.26%
$ 131,899 $ 1,096
Dec 7, 9 AM $ 0.000128
-0.13%
$ 127,669 $ 1,031
Dec 7, 8 AM $ 0.000128
+0.00%
$ 128,119 $ 1,022
Dec 7, 7 AM $ 0.000128
-2.01%
$ 127,748 $ 1,026
Dec 7, 6 AM $ 0.000131
+1.16%
$ 130,504 $ 1,037
Dec 7, 5 AM $ 0.000129
+0.00%
$ 129,011 $ 1,019
Dec 7, 4 AM $ 0.00013
-0.15%
$ 129,794 $ 1,026
Dec 7, 3 AM $ 0.00013
-0.94%
$ 129,971 $ 1,026
Dec 7, 2 AM $ 0.000128
-0.61%
$ 128,460 $ 1,024
Dec 7, 1 AM $ 0.000129
+0.94%
$ 129,293 $ 1,013
Dec 7, 12 AM $ 0.000128
+2.47%
$ 128,349 $ 1,010
Dec 6, 11 PM $ 0.000125
-2.47%
$ 125,075 $ 985
Dec 6, 10 PM $ 0.000129
+0.07%
$ 129,118 $ 1,026
Dec 6, 9 PM $ 0.000129
-0.82%
$ 128,920 $ 998
Dec 6, 8 PM $ 0.000131
-0.39%
$ 131,052 $ 1,003
Dec 6, 7 PM $ 0.000129
-0.14%
$ 128,941 $ 1,003
Dec 6, 6 PM $ 0.000129
-0.44%
$ 129,116 $ 979
Dec 6, 5 PM $ 0.00013
-0.42%
$ 129,741 $ 929
Dec 6, 4 PM $ 0.000126
+0.54%
$ 126,159 $ 920
Dec 6, 3 PM $ 0.000128
+0.68%
$ 128,293 $ 920
Dec 6, 2 PM $ 0.000125
-0.26%
$ 124,786 $ 930
Dec 6, 1 PM $ 0.000129
+1.58%
$ 129,117 $ 916
Dec 6, 12 PM $ 0.000128
-3.11%
$ 127,960 $ 934
Dec 6, 11 AM $ 0.000132
+5.45%
$ 132,333 $ 930
Dec 6, 10 AM $ 0.000128
+4.62%
$ 127,823 $ 870
Dec 6, 9 AM $ 0.000122
-3.04%
$ 121,768 $ 848
Dec 6, 8 AM $ 0.000125
-1.73%
$ 125,454 $ 874
Dec 6, 7 AM $ 0.000128
-1.07%
$ 127,838 $ 845
Dec 6, 6 AM $ 0.000129
+2.52%
$ 129,238 $ 834
Dec 6, 5 AM $ 0.000126
-0.64%
$ 125,847 $ 813
Dec 6, 4 AM $ 0.000127
+4.06%
$ 126,669 $ 817
Dec 6, 3 AM $ 0.00013
+0.17%
$ 129,706 $ 781
Dec 6, 2 AM $ 0.00013
+5.81%
$ 129,593 $ 791
Dec 6, 1 AM $ 0.000129
+1.32%
$ 128,534 $ 742
Dec 6, 12 AM $ 0.000125
+0.82%
$ 125,257 $ 763
Dec 5, 11 PM $ 0.000124
-3.85%
$ 124,346 $ 745
Dec 5, 10 PM $ 0.000121
-1.98%
$ 121,420 $ 721
Dec 5, 9 PM $ 0.000122
-3.34%
$ 121,583 $ 717
Dec 5, 8 PM $ 0.000126
-0.87%
$ 125,980 $ 720
Dec 5, 7 PM $ 0.000127
+0.45%
$ 126,759 $ 712
Dec 5, 6 PM $ 0.000127
+0.00%
$ 126,651 $ 715
Dec 5, 5 PM $ 0.000131
-1.04%
$ 130,968 $ 705
Dec 5, 3 PM $ 0.000126
+2.69%
$ 126,333 $ 685
Dec 5, 2 PM $ 0.000128
-0.54%
$ 127,536 $ 661
Dec 5, 1 PM $ 0.000129
+4.01%
$ 129,087 $ 672