CZ-9000 Historical Data

CZ9K Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.0000473
+0.00%
$ 47,266 $ 12
May 19, 11 PM $ 0.0000464
+0.38%
$ 46,425 $ 11
May 19, 10 PM $ 0.0000465
+0.00%
$ 46,469 $ 15
May 19, 9 PM $ 0.000047
+0.02%
$ 47,031 $ 15
May 19, 8 PM $ 0.0000472
+0.51%
$ 47,170 $ 15
May 19, 6 PM $ 0.0000467
+0.00%
$ 46,702 $ 13
May 19, 3 PM $ 0.0000468
+1.17%
$ 46,817 $ 13
May 19, 10 AM $ 0.0000461
+0.00%
$ 46,058 $ 15
May 19, 9 AM $ 0.0000462
-1.50%
$ 46,238 $ 14
May 19, 8 AM $ 0.0000469
+0.40%
$ 46,926 $ 13
May 19, 6 AM $ 0.0000471
+0.33%
$ 47,052 $ 13
May 19, 5 AM $ 0.000047
+0.00%
$ 47,043 $ 14
May 19, 3 AM $ 0.000047
-0.07%
$ 46,953 $ 13
May 19, 2 AM $ 0.0000476
+0.00%
$ 47,568 $ 13
May 19, 1 AM $ 0.0000479
+0.24%
$ 47,942 $ 13
May 19, 12 AM $ 0.0000475
+0.00%
$ 47,524 $ 14
May 18, 10 PM $ 0.0000479
+0.36%
$ 47,906 $ 21
May 18, 9 PM $ 0.0000475
+0.00%
$ 47,540 $ 21
May 18, 6 PM $ 0.0000468
+0.00%
$ 46,796 $ 24
May 18, 5 PM $ 0.0000467
+0.28%
$ 46,730 $ 25
May 18, 4 PM $ 0.000048
+2.63%
$ 48,001 $ 25
May 18, 3 PM $ 0.0000471
+2.33%
$ 47,094 $ 29
May 18, 12 PM $ 0.0000478
-0.01%
$ 47,798 $ 37
May 18, 7 AM $ 0.0000478
+0.00%
$ 47,846 $ 36
May 18, 6 AM $ 0.0000473
+0.22%
$ 47,300 $ 37
May 18, 5 AM $ 0.0000474
-0.43%
$ 47,386 $ 37
May 18, 4 AM $ 0.0000471
+0.00%
$ 47,088 $ 43
May 18, 3 AM $ 0.0000473
+0.00%
$ 47,255 $ 42
May 18, 1 AM $ 0.0000487
+0.00%
$ 48,654 $ 42
May 18, 12 AM $ 0.0000487
-0.24%
$ 48,683 $ 42
May 17, 11 PM $ 0.0000492
-3.95%
$ 49,181 $ 35
May 17, 10 PM $ 0.0000497
+0.39%
$ 49,672 $ 34
May 17, 7 PM $ 0.0000491
-0.07%
$ 49,095 $ 32
May 17, 6 PM $ 0.0000492
+0.00%
$ 49,191 $ 30
May 17, 5 PM $ 0.0000492
-0.25%
$ 49,228 $ 29
May 17, 4 PM $ 0.0000494
+0.41%
$ 49,369 $ 28
May 17, 3 PM $ 0.0000495
+3.67%
$ 49,472 $ 23
May 17, 2 PM $ 0.000048
-2.39%
$ 47,983 $ 22
May 17, 1 PM $ 0.0000491
-0.14%
$ 49,104 $ 20
May 17, 12 PM $ 0.000049
+0.96%
$ 48,952 $ 19
May 17, 11 AM $ 0.000049
-3.36%
$ 48,988 $ 14
May 17, 10 AM $ 0.0000516
+0.00%
$ 51,551 $ 17
May 17, 6 AM $ 0.0000489
+2.29%
$ 48,874 $ 18
May 17, 5 AM $ 0.0000485
+0.00%
$ 48,466 $ 19
May 17, 4 AM $ 0.0000486
-1.15%
$ 48,630 $ 19
May 17, 3 AM $ 0.0000488
+0.77%
$ 48,758 $ 17
May 17, 2 AM $ 0.0000479
+0.00%
$ 47,878 $ 15
May 17, 1 AM $ 0.0000479
+0.00%
$ 47,893 $ 14
May 16, 11 PM $ 0.0000446
+0.00%
$ 44,555 $ 15
May 16, 10 PM $ 0.0000481
+0.00%
$ 48,141 $ 13