CZ-9000 Historical Data

CZ9K Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.000127
-1.39%
$ 127,040 $ 3,568
Dec 1, 6 AM $ 0.000128
-0.62%
$ 128,159 $ 3,576
Dec 1, 5 AM $ 0.000129
+1.79%
$ 128,733 $ 3,549
Dec 1, 4 AM $ 0.000126
-2.20%
$ 125,969 $ 3,389
Dec 1, 3 AM $ 0.000128
-0.95%
$ 128,451 $ 3,498
Dec 1, 2 AM $ 0.000131
+1.94%
$ 130,724 $ 3,493
Dec 1, 1 AM $ 0.000127
-7.97%
$ 127,164 $ 3,404
Dec 1, 12 AM $ 0.000137
-1.41%
$ 137,040 $ 3,720
Download