CZ-9000 Historical Data

CZ9K Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.0000446
+0.00%
$ 44,555 $ 15
May 16, 10 PM $ 0.0000481
+0.00%
$ 48,141 $ 13
May 16, 9 PM $ 0.0000463
+0.00%
$ 46,328 $ 14
May 16, 4 PM $ 0.0000482
+0.00%
$ 48,207 $ 20
May 16, 2 PM $ 0.0000541
+0.00%
$ 54,065 $ 20
May 16, 9 AM $ 0.0000487
+0.00%
$ 48,732 $ 23
May 16, 7 AM $ 0.0000484
-0.19%
$ 48,384 $ 18
May 16, 6 AM $ 0.0000483
-0.19%
$ 48,307 $ 17
May 16, 5 AM $ 0.0000486
+0.00%
$ 48,644 $ 21
May 16, 2 AM $ 0.0000526
+0.00%
$ 52,580 $ 20
May 16, 12 AM $ 0.0000499
+0.06%
$ 49,906 $ 18
May 15, 8 PM $ 0.0000494
+0.87%
$ 49,442 $ 17
May 15, 7 PM $ 0.0000487
+0.00%
$ 48,695 $ 18
May 15, 6 PM $ 0.0000508
+0.03%
$ 50,841 $ 18
May 15, 5 PM $ 0.0000509
-4.20%
$ 50,935 $ 17
May 15, 1 PM $ 0.0000491
-1.11%
$ 49,069 $ 15
May 15, 10 AM $ 0.000051
-0.03%
$ 50,969 $ 13
May 15, 9 AM $ 0.0000519
+0.00%
$ 51,866 $ 14
May 15, 6 AM $ 0.0000498
+0.00%
$ 49,824 $ 18
May 15, 5 AM $ 0.0000495
+0.17%
$ 49,511 $ 17
May 15, 3 AM $ 0.0000499
-0.01%
$ 49,890 $ 17
May 15, 12 AM $ 0.0000516
+0.00%
$ 51,552 $ 16
May 14, 4 PM $ 0.0000508
-0.24%
$ 50,833 $ 20
May 14, 3 PM $ 0.0000508
+0.63%
$ 50,816 $ 19
May 14, 2 PM $ 0.0000497
-0.09%
$ 49,698 $ 27
May 14, 11 AM $ 0.0000499
+0.00%
$ 49,880 $ 22
May 14, 10 AM $ 0.0000503
+2.85%
$ 50,316 $ 21
May 14, 8 AM $ 0.0000499
+1.27%
$ 49,853 $ 22
May 14, 7 AM $ 0.0000486
+0.00%
$ 48,586 $ 18
May 14, 4 AM $ 0.0000489
-0.28%
$ 49,072 $ 18
May 14, 3 AM $ 0.0000493
-1.84%
$ 49,320 $ 18
May 13, 5 PM $ 0.0000466
+7.20%
$ 46,552 $ 25
May 13, 4 PM $ 0.0000493
+0.00%
$ 49,311 $ 23
May 13, 3 PM $ 0.0000439
+11.59%
$ 43,889 $ 22
May 13, 1 PM $ 0.0000415
-0.61%
$ 41,486 $ 25
May 13, 12 PM $ 0.000043
+7.76%
$ 43,047 $ 25
May 13, 11 AM $ 0.0000426
+0.00%
$ 42,619 $ 14
May 13, 10 AM $ 0.0000416
+5.12%
$ 41,581 $ 17
May 13, 7 AM $ 0.0000388
+0.00%
$ 38,828 $ 19
May 13, 12 AM $ 0.0000476
+15.21%
$ 47,574 $ 27
May 12, 9 PM $ 0.0000474
-0.91%
$ 47,353 $ 25
May 12, 8 PM $ 0.0000477
+0.69%
$ 47,744 $ 22
May 12, 7 PM $ 0.0000471
+0.00%
$ 47,069 $ 24
May 12, 3 PM $ 0.0000478
+0.00%
$ 47,827 $ 22
May 12, 2 PM $ 0.000048
-2.53%
$ 48,045 $ 21
May 12, 1 PM $ 0.0000486
+0.04%
$ 48,615 $ 22
May 12, 12 PM $ 0.0000486
+0.15%
$ 48,601 $ 20
May 12, 11 AM $ 0.0000484
+0.22%
$ 48,422 $ 20
May 12, 10 AM $ 0.0000484
-0.34%
$ 48,388 $ 17
May 12, 9 AM $ 0.0000483
-0.20%
$ 48,305 $ 11