CZ-9000 Historical Data

CZ9K Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.0000483
-0.20%
$ 48,305 $ 11
May 12, 12 AM $ 0.0000485
+0.00%
$ 48,472 $ 26
May 11, 11 PM $ 0.0000486
+0.00%
$ 48,575 $ 27
May 11, 9 PM $ 0.0000496
+0.00%
$ 49,645 $ 28
May 11, 5 PM $ 0.0000484
+0.09%
$ 48,368 $ 33
May 11, 2 PM $ 0.0000472
+0.00%
$ 47,172 $ 41
May 11, 1 PM $ 0.0000471
+0.29%
$ 47,055 $ 42
May 11, 12 PM $ 0.0000474
+0.00%
$ 47,387 $ 43
May 11, 10 AM $ 0.0000486
+0.00%
$ 48,558 $ 53
May 11, 8 AM $ 0.0000469
+0.00%
$ 46,921 $ 52
May 11, 7 AM $ 0.0000482
+0.26%
$ 48,241 $ 49
May 11, 6 AM $ 0.0000481
+0.00%
$ 48,102 $ 46
May 11, 4 AM $ 0.000047
+0.31%
$ 46,961 $ 48
May 11, 3 AM $ 0.0000466
+0.00%
$ 46,625 $ 47
May 11, 2 AM $ 0.0000472
-0.30%
$ 47,197 $ 48
May 11, 12 AM $ 0.0000479
+0.06%
$ 47,934 $ 47
May 10, 11 PM $ 0.0000472
+0.21%
$ 47,184 $ 43
May 10, 10 PM $ 0.0000472
+0.00%
$ 47,154 $ 41
May 10, 9 PM $ 0.0000466
-0.93%
$ 46,564 $ 38
May 10, 8 PM $ 0.000047
+1.02%
$ 46,952 $ 39
May 10, 6 PM $ 0.0000488
+2.78%
$ 48,755 $ 34
May 10, 4 PM $ 0.0000471
-2.87%
$ 47,126 $ 35
May 10, 3 PM $ 0.0000488
+0.68%
$ 48,838 $ 31
May 10, 2 PM $ 0.0000471
-0.08%
$ 47,140 $ 28
May 10, 1 PM $ 0.0000461
-0.03%
$ 46,062 $ 27
May 10, 12 PM $ 0.0000474
-0.77%
$ 47,364 $ 25
May 10, 9 AM $ 0.0000469
-3.60%
$ 46,873 $ 30
May 10, 7 AM $ 0.0000474
-2.40%
$ 47,355 $ 29
May 10, 6 AM $ 0.0000483
+2.52%
$ 48,324 $ 18
May 10, 3 AM $ 0.0000476
+0.00%
$ 47,650 $ 17
May 10, 2 AM $ 0.0000478
+0.44%
$ 47,785 $ 17
May 10, 12 AM $ 0.0000479
+0.00%
$ 47,901 $ 26
May 9, 11 PM $ 0.0000479
+1.99%
$ 47,943 $ 24
May 9, 6 PM $ 0.0000399
+0.00%
$ 39,905 $ 24
May 9, 5 PM $ 0.000046
+0.00%
$ 45,958 $ 22
May 9, 4 PM $ 0.0000438
+15.82%
$ 43,804 $ 20
May 9, 2 PM $ 0.0000474
-0.90%
$ 47,416 $ 25
May 9, 1 PM $ 0.0000481
-1.97%
$ 48,133 $ 24
May 9, 12 PM $ 0.0000486
+2.30%
$ 48,585 $ 25
May 9, 10 AM $ 0.0000484
+1.29%
$ 48,376 $ 25
May 9, 9 AM $ 0.0000478
-1.25%
$ 47,847 $ 24
May 9, 8 AM $ 0.0000484
-0.06%
$ 48,409 $ 22
May 9, 7 AM $ 0.0000485
-0.38%
$ 48,526 $ 22
May 9, 2 AM $ 0.0000487
+0.00%
$ 48,659 $ 24
May 8, 11 PM $ 0.0000479
+0.00%
$ 47,947 $ 21
May 8, 6 PM $ 0.0000476
+0.00%
$ 47,621 $ 27
May 8, 3 PM $ 0.0000471
+0.02%
$ 47,074 $ 24
May 8, 1 PM $ 0.0000473
-0.68%
$ 47,308 $ 30
May 8, 11 AM $ 0.0000474
+1.07%
$ 47,389 $ 28
May 8, 10 AM $ 0.000047
+0.00%
$ 46,997 $ 20