OMNI Chain Historical Data

OMNI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00735
+0.00%
$ -- $ 816
Yesterday $ 0.00753
-3.73%
$ -- $ 548
May 4, 2026 $ 0.00761
+1.44%
$ -- $ 2,349
May 3, 2026 $ 0.00799
-1.99%
$ -- $ 1,687
May 2, 2026 $ 0.00816
+0.31%
$ -- $ 1,890
May 1, 2026 $ 0.00829
-2.33%
$ -- $ 1,892
Apr 30, 2026 $ 0.00849
+8.62%
$ -- $ 499
Apr 29, 2026 $ 0.00782
-0.94%
$ -- $ 981
Apr 28, 2026 $ 0.0079
-2.39%
$ -- $ 2,973
Apr 27, 2026 $ 0.00812
-0.77%
$ -- $ 1,163
Apr 26, 2026 $ 0.00818
-0.83%
$ -- $ 1,229
Apr 25, 2026 $ 0.00826
-1.09%
$ -- $ 1,927
Apr 24, 2026 $ 0.00838
-1.10%
$ -- $ 1,641
Apr 23, 2026 $ 0.00848
-1.37%
$ -- $ 1,467
Apr 22, 2026 $ 0.0086
-0.73%
$ -- $ 1,259
Apr 21, 2026 $ 0.00866
-0.77%
$ -- $ 1,149
Apr 20, 2026 $ 0.00875
+0.15%
$ -- $ 3,875
Download