OMNI Chain Historical Data

OMNI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00745
+0.00%
$ -- $ 786
Today, at 3 PM $ 0.00745
-2.42%
$ -- $ 786
Today, at 2 PM $ 0.00763
+2.32%
$ -- $ 795
Today, at 1 PM $ 0.00747
-1.83%
$ -- $ 786
Today, at 12 PM $ 0.00761
+0.11%
$ -- $ 758
Today, at 11 AM $ 0.00761
+0.00%
$ -- $ 750
Today, at 10 AM $ 0.00729
-3.38%
$ -- $ 747
Today, at 8 AM $ 0.00744
+0.00%
$ -- $ 620
Today, at 5 AM $ 0.00733
-0.02%
$ -- $ 638
Today, at 3 AM $ 0.00807
+0.00%
$ -- $ 684
Today, at 2 AM $ 0.00807
+15.25%
$ -- $ 684
Today, at 1 AM $ 0.007
-2.15%
$ -- $ 551
Today, at 12 AM $ 0.00742
+0.00%
$ -- $ 549
Yesterday, at 11 PM $ 0.00753
-0.01%
$ -- $ 548
Yesterday, at 10 PM $ 0.00753
+3.37%
$ -- $ 526
Yesterday, at 9 PM $ 0.00728
+0.81%
$ -- $ 448
Yesterday, at 4 PM $ 0.00729
+0.00%
$ -- $ 337
Yesterday, at 3 PM $ 0.00731
+0.11%
$ -- $ 291
Yesterday, at 1 PM $ 0.00735
-0.01%
$ -- $ 378
Yesterday, at 12 PM $ 0.00735
+2.45%
$ -- $ 429
Yesterday, at 11 AM $ 0.0073
+0.00%
$ -- $ 529
Yesterday, at 9 AM $ 0.00731
+0.00%
$ -- $ 1,548
Yesterday, at 8 AM $ 0.00757
-0.08%
$ -- $ 1,538
Yesterday, at 7 AM $ 0.00802
+0.00%
$ -- $ 1,726
Yesterday, at 5 AM $ 0.00707
+0.00%
$ -- $ 1,899
Yesterday, at 4 AM $ 0.00707
-6.41%
$ -- $ 2,129
Yesterday, at 3 AM $ 0.00756
-2.29%
$ -- $ 2,120
Yesterday, at 2 AM $ 0.00765
+1.93%
$ -- $ 2,140
Yesterday, at 1 AM $ 0.00751
-3.93%
$ -- $ 2,260
Yesterday, at 12 AM $ 0.00782
+0.00%
$ -- $ 2,197
May 4, 9 PM $ 0.00761
+0.00%
$ -- $ 2,349
May 4, 2 PM $ 0.00703
-3.07%
$ -- $ 2,226
May 4, 1 PM $ 0.00725
+1.49%
$ -- $ 2,154
May 4, 12 PM $ 0.00724
+2.62%
$ -- $ 2,153
May 4, 11 AM $ 0.00706
-1.52%
$ -- $ 2,110
May 4, 9 AM $ 0.0074
+0.01%
$ -- $ 2,034
May 4, 8 AM $ 0.00819
+10.05%
$ -- $ 1,596
May 4, 7 AM $ 0.00744
-10.57%
$ -- $ 1,094
May 4, 6 AM $ 0.00832
-0.01%
$ -- $ 1,515
May 4, 5 AM $ 0.00749
-7.63%
$ -- $ 1,346
May 4, 4 AM $ 0.00811
-0.06%
$ -- $ 1,368
May 4, 2 AM $ 0.00744
-7.59%
$ -- $ 1,298
May 4, 1 AM $ 0.0075
-0.09%
$ -- $ 1,588
May 3, 11 PM $ 0.00799
+6.29%
$ -- $ 1,687
May 3, 10 PM $ 0.00752
+0.72%
$ -- $ 1,546
May 3, 9 PM $ 0.00747
+0.00%
$ -- $ 1,499
May 3, 3 PM $ 0.00741
-4.98%
$ -- $ 2,562
May 3, 2 PM $ 0.00735
+0.00%
$ -- $ 2,515
May 3, 1 PM $ 0.00735
+0.01%
$ -- $ 2,533
May 3, 12 PM $ 0.00736
+0.80%
$ -- $ 2,520
Download