OMNI Chain Historical Data

OMNI Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.0073
-2.35%
$ -- $ 2,588
May 3, 9 AM $ 0.00754
-0.09%
$ -- $ 2,707
May 3, 8 AM $ 0.0073
-0.17%
$ -- $ 2,598
May 3, 7 AM $ 0.00731
-0.31%
$ -- $ 2,405
May 3, 6 AM $ 0.00733
-1.66%
$ -- $ 2,089
May 3, 5 AM $ 0.00746
+0.00%
$ -- $ 2,142
May 3, 4 AM $ 0.00749
+0.47%
$ -- $ 2,150
May 3, 3 AM $ 0.00745
+0.28%
$ -- $ 2,081
May 3, 2 AM $ 0.00743
-0.30%
$ -- $ 2,083
May 3, 1 AM $ 0.00746
-2.68%
$ -- $ 1,813
May 3, 12 AM $ 0.00768
-5.77%
$ -- $ 1,984
May 2, 11 PM $ 0.00816
+13.21%
$ -- $ 1,890
May 2, 7 PM $ 0.00712
-0.09%
$ -- $ 1,793
May 2, 6 PM $ 0.00713
-0.64%
$ -- $ 1,674
May 2, 3 PM $ 0.00788
+0.00%
$ -- $ 886
May 2, 2 PM $ 0.00788
+0.19%
$ -- $ 997
May 2, 1 PM $ 0.00786
-0.74%
$ -- $ 975
May 2, 12 PM $ 0.00792
-0.61%
$ -- $ 995
May 2, 11 AM $ 0.00795
-0.65%
$ -- $ 939
May 2, 10 AM $ 0.00832
-0.01%
$ -- $ 779
May 2, 9 AM $ 0.00832
-0.01%
$ -- $ 780
May 2, 7 AM $ 0.00834
+0.00%
$ -- $ 2,003
May 2, 6 AM $ 0.00832
+11.38%
$ -- $ 1,798
May 2, 4 AM $ 0.00746
-8.08%
$ -- $ 1,899
May 2, 3 AM $ 0.00813
+0.00%
$ -- $ 1,874
May 2, 2 AM $ 0.00813
+0.33%
$ -- $ 1,866
May 2, 1 AM $ 0.00811
-0.17%
$ -- $ 1,805
May 2, 12 AM $ 0.00812
-0.09%
$ -- $ 1,902
May 1, 9 PM $ 0.00829
+0.00%
$ -- $ 1,892
May 1, 4 PM $ 0.00823
+0.00%
$ -- $ 1,919
May 1, 3 PM $ 0.00834
-0.11%
$ -- $ 1,919
May 1, 2 PM $ 0.00835
+0.00%
$ -- $ 1,770
May 1, 1 PM $ 0.00825
+0.00%
$ -- $ 1,889
May 1, 12 PM $ 0.00825
+0.87%
$ -- $ 1,864
May 1, 11 AM $ 0.00818
+0.00%
$ -- $ 1,789
May 1, 10 AM $ 0.00818
-0.86%
$ -- $ 1,784
May 1, 9 AM $ 0.00806
+0.27%
$ -- $ 1,745
May 1, 8 AM $ 0.00804
-0.90%
$ -- $ 1,650
May 1, 4 AM $ 0.00863
+0.00%
$ -- $ 653
May 1, 2 AM $ 0.00808
-2.77%
$ -- $ 703
May 1, 1 AM $ 0.00847
-0.08%
$ -- $ 716
May 1, 12 AM $ 0.00848
-0.07%
$ -- $ 596
Apr 30, 11 PM $ 0.00849
+0.00%
$ -- $ 499
Apr 30, 10 PM $ 0.00813
-0.05%
$ -- $ 582
Apr 30, 9 PM $ 0.00987
+0.00%
$ -- $ 635
Apr 30, 6 PM $ 0.0101
+0.00%
$ -- $ 621
Apr 30, 3 PM $ 0.00986
+0.00%
$ -- $ 661
Apr 30, 1 PM $ 0.00983
+15.09%
$ -- $ 652
Apr 30, 12 PM $ 0.00837
-2.27%
$ -- $ 547
Apr 30, 11 AM $ 0.00857
+0.00%
$ -- $ 835