OMNI Chain Historical Data

OMNI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.00857
+0.00%
$ -- $ 835
Apr 30, 10 AM $ 0.0105
-0.01%
$ -- $ 826
Apr 30, 8 AM $ 0.0106
+0.00%
$ -- $ 681
Apr 30, 7 AM $ 0.00784
-0.05%
$ -- $ 687
Apr 30, 6 AM $ 0.00784
+0.43%
$ -- $ 573
Apr 30, 4 AM $ 0.00782
+0.00%
$ -- $ 641
Apr 30, 3 AM $ 0.00783
-0.16%
$ -- $ 687
Apr 30, 2 AM $ 0.00783
+0.20%
$ -- $ 671
Apr 30, 1 AM $ 0.00783
+0.16%
$ -- $ 663
Apr 30, 12 AM $ 0.00781
-0.03%
$ -- $ 1,002
Apr 29, 9 PM $ 0.00782
+0.00%
$ -- $ 981
Apr 29, 5 PM $ 0.00786
+0.00%
$ -- $ 1,008
Apr 29, 4 PM $ 0.00784
+0.00%
$ -- $ 990
Apr 29, 3 PM $ 0.00786
+0.00%
$ -- $ 968
Apr 29, 2 PM $ 0.00785
+0.28%
$ -- $ 962
Apr 29, 1 PM $ 0.00783
+0.07%
$ -- $ 1,019
Apr 29, 12 PM $ 0.00777
-0.93%
$ -- $ 983
Apr 29, 11 AM $ 0.00785
+0.01%
$ -- $ 1,285
Apr 29, 10 AM $ 0.00786
+0.00%
$ -- $ 1,362
Apr 29, 6 AM $ 0.00785
-0.05%
$ -- $ 1,601
Apr 29, 5 AM $ 0.00786
-0.04%
$ -- $ 1,570
Apr 29, 3 AM $ 0.00786
+0.00%
$ -- $ 2,883
Apr 29, 2 AM $ 0.00786
+0.00%
$ -- $ 2,886
Apr 29, 1 AM $ 0.00786
-0.56%
$ -- $ 3,047
Apr 29, 12 AM $ 0.0079
+0.08%
$ -- $ 3,017
Apr 28, 7 PM $ 0.0079
-0.05%
$ -- $ 2,973
Apr 28, 2 PM $ 0.00791
+0.15%
$ -- $ 2,934
Apr 28, 1 PM $ 0.0079
-0.12%
$ -- $ 2,827
Apr 28, 12 PM $ 0.00792
-0.37%
$ -- $ 2,714
Apr 28, 11 AM $ 0.00795
-0.01%
$ -- $ 2,474
Apr 28, 10 AM $ 0.00795
-0.09%
$ -- $ 2,455
Apr 28, 9 AM $ 0.00796
-0.08%
$ -- $ 2,462
Apr 28, 8 AM $ 0.00796
+0.00%
$ -- $ 2,386
Apr 28, 7 AM $ 0.00797
-0.04%
$ -- $ 2,201
Apr 28, 5 AM $ 0.00798
-0.01%
$ -- $ 2,320
Apr 28, 4 AM $ 0.00798
-1.16%
$ -- $ 2,249
Apr 28, 3 AM $ 0.00808
-0.05%
$ -- $ 1,141
Apr 28, 2 AM $ 0.00808
+0.11%
$ -- $ 1,125
Apr 28, 1 AM $ 0.00807
-0.32%
$ -- $ 1,055
Apr 27, 6 PM $ 0.00812
+0.00%
$ -- $ 1,163
Apr 27, 2 PM $ 0.00811
+0.00%
$ -- $ 1,397
Apr 27, 1 PM $ 0.00811
-0.08%
$ -- $ 1,427
Apr 27, 12 PM $ 0.00812
+0.02%
$ -- $ 1,438
Apr 27, 11 AM $ 0.00812
-0.03%
$ -- $ 1,465
Apr 27, 10 AM $ 0.00813
+0.09%
$ -- $ 1,379
Apr 27, 9 AM $ 0.00812
+0.00%
$ -- $ 1,424
Apr 27, 8 AM $ 0.00812
-0.24%
$ -- $ 1,433
Apr 27, 7 AM $ 0.00814
-0.14%
$ -- $ 1,445
Apr 27, 6 AM $ 0.00816
+0.10%
$ -- $ 1,423
Apr 27, 5 AM $ 0.00815
+0.10%
$ -- $ 1,342