OMNI Chain Historical Data

OMNI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.00846
-0.06%
$ -- $ 576
Apr 24, 5 AM $ 0.00845
+0.00%
$ -- $ 561
Apr 24, 4 AM $ 0.00846
-0.24%
$ -- $ 688
Apr 24, 3 AM $ 0.00848
+0.00%
$ -- $ 647
Apr 24, 1 AM $ 0.00847
-0.06%
$ -- $ 682
Apr 23, 11 PM $ 0.00848
+0.12%
$ -- $ 1,467
Apr 23, 10 PM $ 0.00849
+0.22%
$ -- $ 1,306
Apr 23, 9 PM $ 0.00847
-0.04%
$ -- $ 1,304
Apr 23, 2 PM $ 0.00848
-0.24%
$ -- $ 1,533
Apr 23, 1 PM $ 0.00849
+0.00%
$ -- $ 1,577
Apr 23, 12 PM $ 0.0085
+0.09%
$ -- $ 1,560
Apr 23, 11 AM $ 0.00849
-0.11%
$ -- $ 1,552
Apr 23, 10 AM $ 0.00852
+0.11%
$ -- $ 1,603
Apr 23, 8 AM $ 0.00851
-0.01%
$ -- $ 1,718
Apr 23, 7 AM $ 0.00851
-0.06%
$ -- $ 1,716
Apr 23, 6 AM $ 0.00851
+0.01%
$ -- $ 1,711
Apr 23, 5 AM $ 0.00851
+0.04%
$ -- $ 1,859
Apr 23, 4 AM $ 0.00851
-0.04%
$ -- $ 1,789
Apr 23, 3 AM $ 0.00852
+0.00%
$ -- $ 1,830
Apr 23, 2 AM $ 0.00853
+0.08%
$ -- $ 1,799
Apr 23, 1 AM $ 0.00852
-0.68%
$ -- $ 1,785
Apr 23, 12 AM $ 0.0086
-0.04%
$ -- $ 1,242
Apr 22, 11 PM $ 0.0086
+0.00%
$ -- $ 1,259
Apr 22, 9 PM $ 0.00859
-0.14%
$ -- $ 1,275
Apr 22, 8 PM $ 0.0086
+0.00%
$ -- $ 1,248
Apr 22, 4 PM $ 0.0086
+0.42%
$ -- $ 1,283
Apr 22, 3 PM $ 0.00861
+0.00%
$ -- $ 1,229
Apr 22, 2 PM $ 0.00861
+0.35%
$ -- $ 1,248
Apr 22, 1 PM $ 0.00858
-0.25%
$ -- $ 1,152
Apr 22, 12 PM $ 0.0086
+0.00%
$ -- $ 1,141
Apr 22, 11 AM $ 0.0086
+0.03%
$ -- $ 1,262
Apr 22, 10 AM $ 0.0086
-0.10%
$ -- $ 1,143
Apr 22, 8 AM $ 0.00861
-0.16%
$ -- $ 1,136
Apr 22, 7 AM $ 0.00862
-0.02%
$ -- $ 986
Apr 22, 6 AM $ 0.00863
-0.06%
$ -- $ 1,167
Apr 22, 5 AM $ 0.00864
+0.11%
$ -- $ 1,060
Apr 22, 4 AM $ 0.00864
+0.08%
$ -- $ 1,021
Apr 22, 3 AM $ 0.00863
-0.05%
$ -- $ 1,248
Apr 22, 1 AM $ 0.00864
-0.11%
$ -- $ 1,407
Apr 22, 12 AM $ 0.00865
-0.06%
$ -- $ 1,181
Apr 21, 11 PM $ 0.00866
+0.00%
$ -- $ 1,149
Apr 21, 9 PM $ 0.00866
+0.00%
$ -- $ 1,142
Apr 21, 4 PM $ 0.00867
+0.04%
$ -- $ 1,141
Apr 21, 3 PM $ 0.00868
+0.12%
$ -- $ 1,140
Apr 21, 2 PM $ 0.00866
-0.27%
$ -- $ 1,178
Apr 21, 1 PM $ 0.00869
+0.00%
$ -- $ 1,203
Apr 21, 12 PM $ 0.00868
-0.06%
$ -- $ 1,214
Apr 21, 11 AM $ 0.00868
+0.00%
$ -- $ 1,234
Apr 21, 10 AM $ 0.00869
+0.00%
$ -- $ 2,956
Apr 21, 9 AM $ 0.00869
-0.04%
$ -- $ 2,947