WAVE Project Historical Data

WVP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0025
-24.24%
$ 25 million $ 811
Jan 16, 2025 $ 0.0037
-50.67%
$ 37 million $ 2,023
Jan 15, 2025 $ 0.0062
-27.91%
$ 62 million $ 3,074
Jan 14, 2025 $ 0.0084
+90.91%
$ 84 million $ 2,750
Jan 13, 2025 $ 0.0042
+7.69%
$ 42 million $ 2,714
Jan 12, 2025 $ 0.0038
-54.76%
$ 38 million $ 2,487
Jan 11, 2025 $ 0.0083
-19.42%
$ 83 million $ 4,936
Jan 10, 2025 $ 0.0106
-8.62%
$ 106 million $ 4,764
Jan 9, 2025 $ 0.013
-35.96%
$ 130 million $ 3,223
Jan 8, 2025 $ 0.0201
+66.12%
$ 201 million $ 4,165
Jan 7, 2025 $ 0.0121
-38.58%
$ 121 million $ 1,068
Jan 6, 2025 $ 0.0197
-2.96%
$ 197 million $ 3,296
Jan 5, 2025 $ 0.0202
+0.00%
$ 202 million $ 8,673
Jan 4, 2025 $ 0.02
-3.85%
$ 200 million $ 9,110
Jan 3, 2025 $ 0.0205
+0.49%
$ 205 million $ 12,183
Jan 2, 2025 $ 0.0201
+0.50%
$ 201 million $ 8,005
Jan 1, 2025 $ 0.02
+0.00%
$ 200 million $ 9,783
Dec 31, 2024 $ 0.0204
+1.49%
$ 204 million $ 9,817
Dec 30, 2024 $ 0.0203
-0.98%
$ 203 million $ 8,836
Dec 29, 2024 $ 0.02
-3.38%
$ 200 million $ 12,284
Dec 28, 2024 $ 0.0207
+1.47%
$ 207 million $ 9,809
Dec 27, 2024 $ 0.0204
+0.99%
$ 204 million $ 9,463
Dec 26, 2024 $ 0.02
-0.99%
$ 200 million $ 10,676
Dec 25, 2024 $ 0.0205
-0.49%
$ 205 million $ 8,931
Dec 24, 2024 $ 0.0207
-2.82%
$ 207 million $ 9,309
Dec 23, 2024 $ 0.021
+3.45%
$ 210 million $ 9,018
Dec 22, 2024 $ 0.0207
+0.98%
$ 207 million $ 8,869
Dec 21, 2024 $ 0.0203
-1.93%
$ 203 million $ 9,013
Dec 20, 2024 $ 0.021
+3.45%
$ 210 million $ 8,985
Dec 19, 2024 $ 0.0204
-6.42%
$ 204 million $ 9,233
Dec 18, 2024 $ 0.0222
-2.20%
$ 222 million $ 9,474
Dec 17, 2024 $ 0.0227
+3.18%
$ 227 million $ 9,713
Dec 16, 2024 $ 0.022
-2.65%
$ 220 million $ 9,861
Dec 15, 2024 $ 0.0228
+0.88%
$ 228 million $ 9,563
Dec 14, 2024 $ 0.0227
+0.89%
$ 227 million $ 9,507
Dec 13, 2024 $ 0.023
+0.44%
$ 230 million $ 9,628
Dec 12, 2024 $ 0.0225
+8.70%
$ 225 million $ 9,388
Dec 11, 2024 $ 0.0207
+0.98%
$ 211 million $ 8,971
Dec 10, 2024 $ 0.0209
-0.48%
$ 209 million $ 9,133
Dec 9, 2024 $ 0.021
-6.25%
$ 210 million $ 9,124
Dec 8, 2024 $ 0.0216
-4.00%
$ 216 million $ 9,278
Dec 7, 2024 $ 0.0225
-0.44%
$ 225 million $ 9,522
Dec 6, 2024 $ 0.0234
+12.50%
$ 234 million $ 9,276
Dec 5, 2024 $ 0.0214
-1.83%
$ 214 million $ 9,763
Dec 4, 2024 $ 0.0201
-9.87%
$ 205 million $ 9,503
Dec 3, 2024 $ 0.0232
-5.69%
$ 232 million $ 9,481
Dec 2, 2024 $ 0.0238
+5.31%
$ 224 million $ 9,687
Dec 1, 2024 $ 0.0226
-2.59%
$ 226 million $ 9,786
Nov 30, 2024 $ 0.0248
+4.20%
$ 229 million $ 9,710
Nov 29, 2024 $ 0.0212
+42.28%
$ 216 million $ 8,761