WAVE Project Historical Data

WVP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.996
+0.07%
$ 9.96 billion $ 215,889
Oct 1, 2024 $ 0.995
+0.19%
$ 9.96 billion $ 205,584
Sep 30, 2024 $ 0.993
-0.58%
$ 9.93 billion $ 206,008
Sep 29, 2024 $ 0.999
+0.36%
$ 9.99 billion $ 197,369
Sep 28, 2024 $ 0.996
+0.46%
$ 9.96 billion $ 234,173
Sep 27, 2024 $ 0.991
-0.51%
$ 9.91 billion $ 211,067
Sep 26, 2024 $ 0.996
-0.14%
$ 9.96 billion $ 205,116
Sep 25, 2024 $ 0.998
+0.86%
$ 9.98 billion $ 209,574
Sep 24, 2024 $ 0.989
+0.31%
$ 9.89 billion $ 205,920
Sep 23, 2024 $ 0.986
-0.81%
$ 9.86 billion $ 195,901
Sep 22, 2024 $ 0.994
+0.77%
$ 9.94 billion $ 197,660
Sep 21, 2024 $ 0.986
-0.80%
$ 9.86 billion $ 196,149
Sep 20, 2024 $ 0.995
+1.13%
$ 9.95 billion $ 198,747
Sep 19, 2024 $ 0.984
-1.19%
$ 9.84 billion $ 208,802
Sep 18, 2024 $ 0.995
-0.23%
$ 9.95 billion $ 191,973
Sep 17, 2024 $ 0.998
+0.23%
$ 9.97 billion $ 198,833
Sep 16, 2024 $ 0.995
+4.54%
$ 9.95 billion $ 126,197
Sep 15, 2024 $ 0.953
-4.62%
$ 9.53 billion $ 199,784
Sep 14, 2024 $ 0.998
+0.38%
$ 9.98 billion $ 202,796
Sep 13, 2024 $ 0.994
+5.29%
$ 9.94 billion $ 203,960
Sep 12, 2024 $ 0.899
+20.33%
$ 8.99 billion $ 181,009
Sep 11, 2024 $ 0.748
+50.53%
$ 7.48 billion $ 87,270
Sep 10, 2024 $ 0.497
-0.44%
$ 4.97 billion $ 74,329
Download