KENESIS Historical Data

KEN
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000138
-21.95%
$ -- $ 96
Apr 27 $ 0.000176
-14.44%
$ -- $ 172
Apr 20 $ 0.000213
+7.39%
$ -- $ 212
Apr 13 $ 0.000226
+1.38%
$ -- $ 289
Apr 6 $ 0.000247
+5.75%
$ -- $ 102
Mar 30 $ 0.000203
-27.23%
$ -- $ 306
Mar 23 $ 0.000251
-19.05%
$ -- $ 368
Mar 16 $ 0.000316
-10.26%
$ 253,120 $ 2,183
Mar 9 $ 0.000409
+16.80%
$ 285,056 $ 253
Mar 2 $ 0.000333
-34.51%
$ -- $ 1,600
Feb 23 $ 0.000515
+1.80%
$ -- $ 3,330
Feb 16 $ 0.000608
-6.19%
$ -- $ 1,217
Feb 9 $ 0.00069
-26.49%
$ 534,084 $ 13,252
Download