KENESIS Historical Data

KEN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.000769
+0.00%
$ 615,406 $ 3,755
Feb 9, 9 PM $ 0.000782
+0.00%
$ 625,730 $ 3,720
Feb 9, 7 PM $ 0.000784
-0.61%
$ 627,575 $ 3,743
Feb 9, 6 PM $ 0.000791
-0.33%
$ 633,002 $ 3,713
Feb 9, 5 PM $ 0.000807
-4.25%
$ 645,478 $ 3,523
Feb 9, 4 PM $ 0.000841
+1.55%
$ 672,583 $ 3,392
Feb 9, 3 PM $ 0.000786
+3.95%
$ 628,735 $ 3,195
Feb 9, 2 PM $ 0.000756
-13.86%
$ 604,794 $ 2,767
Feb 9, 1 PM $ 0.000874
+2.31%
$ 699,314 $ 2,422
Feb 9, 8 AM $ 0.000851
+0.00%
$ 680,777 $ 2,313
Feb 9, 4 AM $ 0.000887
+7.33%
$ 709,232 $ 2,280
Feb 9, 3 AM $ 0.000813
+1.62%
$ 650,577 $ 1,705
Feb 9, 2 AM $ 0.000783
+0.00%
$ 626,631 $ 24,520
Feb 9, 1 AM $ 0.000773
+2.43%
$ 618,707 $ 24,452
Feb 9, 12 AM $ 0.000862
-8.16%
$ 689,799 $ 24,181
Feb 8, 10 PM $ 0.000991
+6.85%
$ -- $ 24,026
Feb 8, 9 PM $ 0.000927
+6.54%
$ -- $ 23,714
Feb 8, 8 PM $ 0.000852
+2.81%
$ -- $ 23,432
Feb 8, 7 PM $ 0.000827
+5.95%
$ -- $ 23,498
Feb 8, 6 PM $ 0.000773
+0.38%
$ -- $ 23,301
Feb 8, 5 PM $ 0.000762
+4.34%
$ -- $ 22,938
Feb 8, 4 PM $ 0.000736
+0.00%
$ -- $ 22,935
Feb 8, 2 PM $ 0.0007
-3.81%
$ -- $ 22,783
Feb 8, 1 PM $ 0.000725
+5.81%
$ -- $ 22,565
Feb 8, 12 PM $ 0.000691
+3.76%
$ -- $ 22,443
Feb 8, 11 AM $ 0.000666
-1.82%
$ -- $ 22,298
Feb 8, 10 AM $ 0.000687
+0.00%
$ -- $ 22,092
Feb 8, 9 AM $ 0.000686
-3.33%
$ -- $ 22,425
Feb 8, 8 AM $ 0.000708
+3.60%
$ -- $ 22,326
Feb 8, 7 AM $ 0.000652
+2.38%
$ -- $ 21,647
Feb 8, 6 AM $ 0.000638
+0.00%
$ -- $ 21,633
Download