KENESIS Historical Data

KEN
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.000138
+0.00%
$ 110,720 $ 34
May 8, 1 AM $ 0.000144
+0.00%
$ 114,934 $ 18
May 6, 8 AM $ 0.000161
+0.00%
$ 128,415 $ 100
May 5, 4 PM $ 0.000176
+0.00%
$ 140,589 $ 55
May 5, 3 PM $ 0.000177
+0.00%
$ 141,852 $ 48
May 1, 10 PM $ 0.000176
+2.49%
$ 140,445 $ 623
May 1, 9 PM $ 0.000171
+0.00%
$ 136,663 $ 587
May 1, 7 PM $ 0.000171
+11.54%
$ 137,159 $ 469
Apr 30, 12 PM $ 0.000205
+0.00%
$ 164,142 $ 8
Apr 22, 1 AM $ 0.000213
+0.00%
$ 170,169 $ 151
Apr 22, 12 AM $ 0.000211
+0.00%
$ 168,659 $ 141
Apr 21, 6 PM $ 0.000191
+0.00%
$ 152,810 $ 52
Apr 20, 11 PM $ 0.000198
+0.00%
$ 158,452 $ 8
Apr 19, 1 PM $ 0.000216
+0.00%
$ 172,858 $ 13
Apr 18, 5 AM $ 0.000226
+0.00%
$ 180,929 $ 118
Apr 17, 6 PM $ 0.000226
+0.00%
$ 180,529 $ 171
Apr 17, 10 AM $ 0.000223
+0.00%
$ 178,470 $ 144
Apr 9, 10 AM $ 0.000247
+0.00%
$ 197,528 $ 71
Apr 7, 10 PM $ 0.000233
+0.00%
$ 186,782 $ 31
Apr 4, 6 PM $ 0.000203
+0.20%
$ 162,442 $ 242
Apr 4, 4 AM $ 0.000195
+0.00%
$ 155,954 $ 217
Apr 4, 12 AM $ 0.000195
+0.00%
$ 156,010 $ 257
Apr 2, 11 PM $ 0.000233
+0.00%
$ 186,481 $ 34
Mar 30, 2 PM $ 0.000279
+0.00%
$ 223,230 $ 30
Mar 29, 1 PM $ 0.00025
+0.00%
$ 199,879 $ 30
Mar 28, 8 PM $ 0.000251
+0.00%
$ 200,429 $ 97
Mar 28, 4 PM $ 0.000253
+0.00%
$ 202,112 $ 80
Mar 28, 1 AM $ 0.000245
+0.00%
$ 195,864 $ 147
Mar 24, 5 PM $ 0.000267
+0.00%
$ 213,929 $ 216
Mar 24, 1 PM $ 0.000267
-3.01%
$ 213,825 $ 205
Mar 23, 3 AM $ 0.00031
+0.00%
$ 247,606 $ 55
Mar 22, 9 PM $ 0.000316
+0.42%
$ 253,120 $ 23
Mar 20, 10 PM $ 0.000323
+0.13%
$ 258,528 $ 167
Mar 20, 9 PM $ 0.000322
+0.00%
$ 257,204 $ 160
Mar 20, 1 AM $ 0.000288
-0.04%
$ 230,031 $ 15
Mar 18, 8 PM $ 0.000283
+0.00%
$ 226,085 $ 930
Mar 18, 6 PM $ 0.000281
+0.00%
$ 225,038 $ 936
Mar 18, 5 PM $ 0.000281
-6.92%
$ 224,951 $ 928
Mar 18, 11 AM $ 0.000328
-14.14%
$ 262,689 $ 716
Mar 18, 12 AM $ 0.000375
+0.00%
$ 300,328 $ 274
Mar 17, 12 AM $ 0.000377
-2.39%
$ 301,767 $ 110
Mar 16, 2 AM $ 0.000404
+0.00%
$ 323,379 $ 952
Mar 16, 12 AM $ 0.000395
+11.91%
$ 315,632 $ 851
Mar 15, 10 PM $ 0.000356
+0.00%
$ 285,056 $ 518
Mar 12, 6 PM $ 0.000409
-0.49%
$ 327,569 $ 69
Mar 12, 5 PM $ 0.000399
+0.34%
$ 318,918 $ 12
Mar 12, 3 AM $ 0.000345
+0.00%
$ 275,717 $ 213
Mar 12, 2 AM $ 0.000344
+0.00%
$ 274,901 $ 191
Mar 11, 3 AM $ 0.000364
+0.00%
$ 291,328 $ 4
Mar 11, 2 AM $ 0.000365
+0.34%
$ 291,723 $ 2
Download