OctaX Historical Data

OCTAX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.132
-1.88%
$ 11,604 $ 82
Mar 25, 2026 $ 0.134
+0.62%
$ 11,821 $ 22
Mar 24, 2026 $ 0.134
+0.52%
$ 11,754 $ 39
Mar 23, 2026 $ 0.133
+1.31%
$ -- $ 94
Mar 22, 2026 $ 0.132
-1.08%
$ 11,602 $ 42
Mar 21, 2026 $ 0.133
-0.56%
$ 11,732 $ 9
Mar 20, 2026 $ 0.133
-1.22%
$ 11,733 $ 20
Mar 19, 2026 $ 0.134
-1.07%
$ 11,819 $ 33
Mar 18, 2026 $ 0.135
-3.14%
$ -- $ 61
Mar 17, 2026 $ 0.139
-0.94%
$ 12,204 $ 42
Mar 16, 2026 $ 0.141
+1.96%
$ 12,359 $ 79
Mar 15, 2026 $ 0.138
+1.81%
$ 12,096 $ 95
Mar 14, 2026 $ 0.135
-0.45%
$ 11,847 $ 61
Mar 13, 2026 $ 0.135
+0.01%
$ 11,910 $ 93
Mar 12, 2026 $ 0.135
+0.77%
$ 11,861 $ 8
Mar 11, 2026 $ 0.135
+0.29%
$ -- $ 30
Oct 9, 2025 $ 0.23
+1.81%
$ -- $ 263
Oct 8, 2025 $ 0.235
+0.29%
$ -- $ 217
Oct 7, 2025 $ 0.235
+4.60%
$ -- $ 209
Oct 6, 2025 $ 0.227
-0.38%
$ -- $ 56
Download